E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 5,821.00 5,808.50 -12.50 -0.2% 6,020.75 High 5,844.50 5,810.50 -34.00 -0.6% 6,057.00 Low 5,725.00 5,622.25 -102.75 -1.8% 5,725.00 Close 5,829.75 5,671.75 -158.00 -2.7% 5,829.75 Range 119.50 188.25 68.75 57.5% 332.00 ATR 99.12 106.86 7.74 7.8% 0.00 Volume 56,844 93,154 36,310 63.9% 232,589
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 6,266.25 6,157.25 5,775.25 R3 6,078.00 5,969.00 5,723.50 R2 5,889.75 5,889.75 5,706.25 R1 5,780.75 5,780.75 5,689.00 5,741.00 PP 5,701.50 5,701.50 5,701.50 5,681.75 S1 5,592.50 5,592.50 5,654.50 5,553.00 S2 5,513.25 5,513.25 5,637.25 S3 5,325.00 5,404.25 5,620.00 S4 5,136.75 5,216.00 5,568.25	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 6,866.50 6,680.25 6,012.25 R3 6,534.50 6,348.25 5,921.00 R2 6,202.50 6,202.50 5,890.50 R1 6,016.25 6,016.25 5,860.25 5,943.50 PP 5,870.50 5,870.50 5,870.50 5,834.25 S1 5,684.25 5,684.25 5,799.25 5,611.50 S2 5,538.50 5,538.50 5,769.00 S3 5,206.50 5,352.25 5,738.50 S4 4,874.50 5,020.25 5,647.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,938.25 5,622.25 316.00 5.6% 140.50 2.5% 16% False True 60,687 10 6,080.75 5,622.25 458.50 8.1% 132.00 2.3% 11% False True 38,826 20 6,225.00 5,622.25 602.75 10.6% 97.50 1.7% 8% False True 21,472 40 6,225.00 5,622.25 602.75 10.6% 89.25 1.6% 8% False True 12,040 60 6,228.25 5,622.25 606.00 10.7% 87.50 1.5% 8% False True 8,544 80 6,237.75 5,622.25 615.50 10.9% 78.25 1.4% 8% False True 6,473 100 6,237.75 5,622.25 615.50 10.9% 74.25 1.3% 8% False True 5,193 120 6,237.75 5,622.25 615.50 10.9% 70.25 1.2% 8% False True 4,332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.13 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 6,610.50 2.618 6,303.25 1.618 6,115.00 1.000 5,998.75 0.618 5,926.75 HIGH 5,810.50 0.618 5,738.50 0.500 5,716.50 0.382 5,694.25 LOW 5,622.25 0.618 5,506.00 1.000 5,434.00 1.618 5,317.75 2.618 5,129.50 4.250 4,822.25
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 5,716.50 5,764.75 PP 5,701.50 5,733.75 S1 5,686.50 5,702.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.