Trading Metrics calculated at close of trading on 07-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,900.00 |
5,821.00 |
-79.00 |
-1.3% |
6,020.75 |
High |
5,907.25 |
5,844.50 |
-62.75 |
-1.1% |
6,057.00 |
Low |
5,772.75 |
5,725.00 |
-47.75 |
-0.8% |
5,725.00 |
Close |
5,799.25 |
5,829.75 |
30.50 |
0.5% |
5,829.75 |
Range |
134.50 |
119.50 |
-15.00 |
-11.2% |
332.00 |
ATR |
97.55 |
99.12 |
1.57 |
1.6% |
0.00 |
Volume |
60,485 |
56,844 |
-3,641 |
-6.0% |
232,589 |
|
Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,158.25 |
6,113.50 |
5,895.50 |
|
R3 |
6,038.75 |
5,994.00 |
5,862.50 |
|
R2 |
5,919.25 |
5,919.25 |
5,851.75 |
|
R1 |
5,874.50 |
5,874.50 |
5,840.75 |
5,897.00 |
PP |
5,799.75 |
5,799.75 |
5,799.75 |
5,811.00 |
S1 |
5,755.00 |
5,755.00 |
5,818.75 |
5,777.50 |
S2 |
5,680.25 |
5,680.25 |
5,807.75 |
|
S3 |
5,560.75 |
5,635.50 |
5,797.00 |
|
S4 |
5,441.25 |
5,516.00 |
5,764.00 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,866.50 |
6,680.25 |
6,012.25 |
|
R3 |
6,534.50 |
6,348.25 |
5,921.00 |
|
R2 |
6,202.50 |
6,202.50 |
5,890.50 |
|
R1 |
6,016.25 |
6,016.25 |
5,860.25 |
5,943.50 |
PP |
5,870.50 |
5,870.50 |
5,870.50 |
5,834.25 |
S1 |
5,684.25 |
5,684.25 |
5,799.25 |
5,611.50 |
S2 |
5,538.50 |
5,538.50 |
5,769.00 |
|
S3 |
5,206.50 |
5,352.25 |
5,738.50 |
|
S4 |
4,874.50 |
5,020.25 |
5,647.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,057.00 |
5,725.00 |
332.00 |
5.7% |
139.00 |
2.4% |
32% |
False |
True |
46,517 |
10 |
6,124.25 |
5,725.00 |
399.25 |
6.8% |
120.50 |
2.1% |
26% |
False |
True |
30,328 |
20 |
6,225.00 |
5,725.00 |
500.00 |
8.6% |
92.25 |
1.6% |
21% |
False |
True |
16,957 |
40 |
6,225.00 |
5,725.00 |
500.00 |
8.6% |
85.25 |
1.5% |
21% |
False |
True |
9,717 |
60 |
6,228.25 |
5,725.00 |
503.25 |
8.6% |
85.00 |
1.5% |
21% |
False |
True |
7,000 |
80 |
6,237.75 |
5,725.00 |
512.75 |
8.8% |
76.50 |
1.3% |
20% |
False |
True |
5,309 |
100 |
6,237.75 |
5,725.00 |
512.75 |
8.8% |
73.00 |
1.3% |
20% |
False |
True |
4,261 |
120 |
6,237.75 |
5,725.00 |
512.75 |
8.8% |
68.75 |
1.2% |
20% |
False |
True |
3,556 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,352.50 |
2.618 |
6,157.25 |
1.618 |
6,037.75 |
1.000 |
5,964.00 |
0.618 |
5,918.25 |
HIGH |
5,844.50 |
0.618 |
5,798.75 |
0.500 |
5,784.75 |
0.382 |
5,770.75 |
LOW |
5,725.00 |
0.618 |
5,651.25 |
1.000 |
5,605.50 |
1.618 |
5,531.75 |
2.618 |
5,412.25 |
4.250 |
5,217.00 |
|
|
Fisher Pivots for day following 07-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,814.75 |
5,828.00 |
PP |
5,799.75 |
5,826.25 |
S1 |
5,784.75 |
5,824.50 |
|