E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 6,020.75 5,924.75 -96.00 -1.6% 6,097.25 High 6,057.00 5,938.25 -118.75 -2.0% 6,124.25 Low 5,876.50 5,797.50 -79.00 -1.3% 5,902.50 Close 5,915.50 5,843.25 -72.25 -1.2% 6,019.50 Range 180.50 140.75 -39.75 -22.0% 221.75 ATR 89.14 92.83 3.69 4.1% 0.00 Volume 22,304 45,969 23,665 106.1% 70,692
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 6,282.00 6,203.25 5,920.75 R3 6,141.25 6,062.50 5,882.00 R2 6,000.50 6,000.50 5,869.00 R1 5,921.75 5,921.75 5,856.25 5,890.75 PP 5,859.75 5,859.75 5,859.75 5,844.00 S1 5,781.00 5,781.00 5,830.25 5,750.00 S2 5,719.00 5,719.00 5,817.50 S3 5,578.25 5,640.25 5,804.50 S4 5,437.50 5,499.50 5,765.75	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 6,680.75 6,571.75 6,141.50 R3 6,459.00 6,350.00 6,080.50 R2 6,237.25 6,237.25 6,060.25 R1 6,128.25 6,128.25 6,039.75 6,072.00 PP 6,015.50 6,015.50 6,015.50 5,987.25 S1 5,906.50 5,906.50 5,999.25 5,850.00 S2 5,793.75 5,793.75 5,978.75 S3 5,572.00 5,684.75 5,958.50 S4 5,350.25 5,463.00 5,897.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,080.75 5,797.50 283.25 4.8% 133.25 2.3% 16% False True 24,095 10 6,225.00 5,797.50 427.50 7.3% 104.50 1.8% 11% False True 15,456 20 6,225.00 5,797.50 427.50 7.3% 83.25 1.4% 11% False True 8,980 40 6,225.00 5,797.50 427.50 7.3% 82.50 1.4% 11% False True 5,780 60 6,237.75 5,797.50 440.25 7.5% 80.50 1.4% 10% False True 4,272 80 6,237.75 5,797.50 440.25 7.5% 74.75 1.3% 10% False True 3,260 100 6,237.75 5,797.50 440.25 7.5% 70.75 1.2% 10% False True 2,619 120 6,237.75 5,584.00 653.75 11.2% 66.75 1.1% 40% False False 2,187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,536.50 2.618 6,306.75 1.618 6,166.00 1.000 6,079.00 0.618 6,025.25 HIGH 5,938.25 0.618 5,884.50 0.500 5,868.00 0.382 5,851.25 LOW 5,797.50 0.618 5,710.50 1.000 5,656.75 1.618 5,569.75 2.618 5,429.00 4.250 5,199.25
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 5,868.00 5,927.25 PP 5,859.75 5,899.25 S1 5,851.50 5,871.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.