| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,213.75 |
6,193.00 |
-20.75 |
-0.3% |
6,200.00 |
| High |
6,217.25 |
6,200.75 |
-16.50 |
-0.3% |
6,225.00 |
| Low |
6,161.25 |
6,081.50 |
-79.75 |
-1.3% |
6,081.50 |
| Close |
6,194.75 |
6,086.00 |
-108.75 |
-1.8% |
6,086.00 |
| Range |
56.00 |
119.25 |
63.25 |
112.9% |
143.50 |
| ATR |
68.48 |
72.11 |
3.63 |
5.3% |
0.00 |
| Volume |
3,334 |
8,951 |
5,617 |
168.5% |
22,344 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,480.50 |
6,402.50 |
6,151.50 |
|
| R3 |
6,361.25 |
6,283.25 |
6,118.75 |
|
| R2 |
6,242.00 |
6,242.00 |
6,107.75 |
|
| R1 |
6,164.00 |
6,164.00 |
6,097.00 |
6,143.50 |
| PP |
6,122.75 |
6,122.75 |
6,122.75 |
6,112.50 |
| S1 |
6,044.75 |
6,044.75 |
6,075.00 |
6,024.00 |
| S2 |
6,003.50 |
6,003.50 |
6,064.25 |
|
| S3 |
5,884.25 |
5,925.50 |
6,053.25 |
|
| S4 |
5,765.00 |
5,806.25 |
6,020.50 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,561.25 |
6,467.25 |
6,165.00 |
|
| R3 |
6,417.75 |
6,323.75 |
6,125.50 |
|
| R2 |
6,274.25 |
6,274.25 |
6,112.25 |
|
| R1 |
6,180.25 |
6,180.25 |
6,099.25 |
6,155.50 |
| PP |
6,130.75 |
6,130.75 |
6,130.75 |
6,118.50 |
| S1 |
6,036.75 |
6,036.75 |
6,072.75 |
6,012.00 |
| S2 |
5,987.25 |
5,987.25 |
6,059.75 |
|
| S3 |
5,843.75 |
5,893.25 |
6,046.50 |
|
| S4 |
5,700.25 |
5,749.75 |
6,007.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,225.00 |
6,081.50 |
143.50 |
2.4% |
55.25 |
0.9% |
3% |
False |
True |
5,037 |
| 10 |
6,225.00 |
6,072.75 |
152.25 |
2.5% |
64.00 |
1.1% |
9% |
False |
False |
3,587 |
| 20 |
6,225.00 |
5,992.50 |
232.50 |
3.8% |
72.75 |
1.2% |
40% |
False |
False |
3,110 |
| 40 |
6,225.00 |
5,864.25 |
360.75 |
5.9% |
77.00 |
1.3% |
61% |
False |
False |
2,596 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
71.50 |
1.2% |
59% |
False |
False |
1,975 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.6% |
69.50 |
1.1% |
62% |
False |
False |
1,529 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.9% |
66.75 |
1.1% |
64% |
False |
False |
1,231 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.1% |
60.00 |
1.0% |
77% |
False |
False |
1,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,707.50 |
|
2.618 |
6,513.00 |
|
1.618 |
6,393.75 |
|
1.000 |
6,320.00 |
|
0.618 |
6,274.50 |
|
HIGH |
6,200.75 |
|
0.618 |
6,155.25 |
|
0.500 |
6,141.00 |
|
0.382 |
6,127.00 |
|
LOW |
6,081.50 |
|
0.618 |
6,007.75 |
|
1.000 |
5,962.25 |
|
1.618 |
5,888.50 |
|
2.618 |
5,769.25 |
|
4.250 |
5,574.75 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,141.00 |
6,153.25 |
| PP |
6,122.75 |
6,130.75 |
| S1 |
6,104.50 |
6,108.50 |
|