| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,203.00 |
6,213.75 |
10.75 |
0.2% |
6,083.25 |
| High |
6,225.00 |
6,217.25 |
-7.75 |
-0.1% |
6,205.50 |
| Low |
6,188.00 |
6,161.25 |
-26.75 |
-0.4% |
6,072.75 |
| Close |
6,221.75 |
6,194.75 |
-27.00 |
-0.4% |
6,190.50 |
| Range |
37.00 |
56.00 |
19.00 |
51.4% |
132.75 |
| ATR |
69.10 |
68.48 |
-0.61 |
-0.9% |
0.00 |
| Volume |
3,313 |
3,334 |
21 |
0.6% |
10,665 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,359.00 |
6,333.00 |
6,225.50 |
|
| R3 |
6,303.00 |
6,277.00 |
6,210.25 |
|
| R2 |
6,247.00 |
6,247.00 |
6,205.00 |
|
| R1 |
6,221.00 |
6,221.00 |
6,200.00 |
6,206.00 |
| PP |
6,191.00 |
6,191.00 |
6,191.00 |
6,183.50 |
| S1 |
6,165.00 |
6,165.00 |
6,189.50 |
6,150.00 |
| S2 |
6,135.00 |
6,135.00 |
6,184.50 |
|
| S3 |
6,079.00 |
6,109.00 |
6,179.25 |
|
| S4 |
6,023.00 |
6,053.00 |
6,164.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,554.50 |
6,505.25 |
6,263.50 |
|
| R3 |
6,421.75 |
6,372.50 |
6,227.00 |
|
| R2 |
6,289.00 |
6,289.00 |
6,214.75 |
|
| R1 |
6,239.75 |
6,239.75 |
6,202.75 |
6,264.50 |
| PP |
6,156.25 |
6,156.25 |
6,156.25 |
6,168.50 |
| S1 |
6,107.00 |
6,107.00 |
6,178.25 |
6,131.50 |
| S2 |
6,023.50 |
6,023.50 |
6,166.25 |
|
| S3 |
5,890.75 |
5,974.25 |
6,154.00 |
|
| S4 |
5,758.00 |
5,841.50 |
6,117.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,225.00 |
6,112.00 |
113.00 |
1.8% |
48.25 |
0.8% |
73% |
False |
False |
3,748 |
| 10 |
6,225.00 |
6,072.75 |
152.25 |
2.5% |
56.00 |
0.9% |
80% |
False |
False |
2,827 |
| 20 |
6,225.00 |
5,992.50 |
232.50 |
3.8% |
69.50 |
1.1% |
87% |
False |
False |
2,808 |
| 40 |
6,225.00 |
5,864.25 |
360.75 |
5.8% |
76.00 |
1.2% |
92% |
False |
False |
2,426 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.0% |
70.50 |
1.1% |
88% |
False |
False |
1,831 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
69.00 |
1.1% |
89% |
False |
False |
1,418 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
66.00 |
1.1% |
90% |
False |
False |
1,141 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
59.00 |
1.0% |
94% |
False |
False |
956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,455.25 |
|
2.618 |
6,363.75 |
|
1.618 |
6,307.75 |
|
1.000 |
6,273.25 |
|
0.618 |
6,251.75 |
|
HIGH |
6,217.25 |
|
0.618 |
6,195.75 |
|
0.500 |
6,189.25 |
|
0.382 |
6,182.75 |
|
LOW |
6,161.25 |
|
0.618 |
6,126.75 |
|
1.000 |
6,105.25 |
|
1.618 |
6,070.75 |
|
2.618 |
6,014.75 |
|
4.250 |
5,923.25 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,193.00 |
6,194.25 |
| PP |
6,191.00 |
6,193.75 |
| S1 |
6,189.25 |
6,193.00 |
|