| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,200.00 |
6,203.00 |
3.00 |
0.0% |
6,083.25 |
| High |
6,216.75 |
6,225.00 |
8.25 |
0.1% |
6,205.50 |
| Low |
6,177.25 |
6,188.00 |
10.75 |
0.2% |
6,072.75 |
| Close |
6,205.50 |
6,221.75 |
16.25 |
0.3% |
6,190.50 |
| Range |
39.50 |
37.00 |
-2.50 |
-6.3% |
132.75 |
| ATR |
71.57 |
69.10 |
-2.47 |
-3.5% |
0.00 |
| Volume |
6,746 |
3,313 |
-3,433 |
-50.9% |
10,665 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,322.50 |
6,309.25 |
6,242.00 |
|
| R3 |
6,285.50 |
6,272.25 |
6,232.00 |
|
| R2 |
6,248.50 |
6,248.50 |
6,228.50 |
|
| R1 |
6,235.25 |
6,235.25 |
6,225.25 |
6,242.00 |
| PP |
6,211.50 |
6,211.50 |
6,211.50 |
6,215.00 |
| S1 |
6,198.25 |
6,198.25 |
6,218.25 |
6,205.00 |
| S2 |
6,174.50 |
6,174.50 |
6,215.00 |
|
| S3 |
6,137.50 |
6,161.25 |
6,211.50 |
|
| S4 |
6,100.50 |
6,124.25 |
6,201.50 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,554.50 |
6,505.25 |
6,263.50 |
|
| R3 |
6,421.75 |
6,372.50 |
6,227.00 |
|
| R2 |
6,289.00 |
6,289.00 |
6,214.75 |
|
| R1 |
6,239.75 |
6,239.75 |
6,202.75 |
6,264.50 |
| PP |
6,156.25 |
6,156.25 |
6,156.25 |
6,168.50 |
| S1 |
6,107.00 |
6,107.00 |
6,178.25 |
6,131.50 |
| S2 |
6,023.50 |
6,023.50 |
6,166.25 |
|
| S3 |
5,890.75 |
5,974.25 |
6,154.00 |
|
| S4 |
5,758.00 |
5,841.50 |
6,117.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,225.00 |
6,079.00 |
146.00 |
2.3% |
52.25 |
0.8% |
98% |
True |
False |
3,710 |
| 10 |
6,225.00 |
6,072.75 |
152.25 |
2.4% |
57.50 |
0.9% |
98% |
True |
False |
2,649 |
| 20 |
6,225.00 |
5,992.50 |
232.50 |
3.7% |
69.00 |
1.1% |
99% |
True |
False |
2,849 |
| 40 |
6,225.00 |
5,864.25 |
360.75 |
5.8% |
79.25 |
1.3% |
99% |
True |
False |
2,395 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.0% |
71.00 |
1.1% |
96% |
False |
False |
1,781 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.4% |
68.75 |
1.1% |
96% |
False |
False |
1,376 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.7% |
66.00 |
1.1% |
96% |
False |
False |
1,108 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
10.8% |
58.50 |
0.9% |
98% |
False |
False |
928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,382.25 |
|
2.618 |
6,321.75 |
|
1.618 |
6,284.75 |
|
1.000 |
6,262.00 |
|
0.618 |
6,247.75 |
|
HIGH |
6,225.00 |
|
0.618 |
6,210.75 |
|
0.500 |
6,206.50 |
|
0.382 |
6,202.25 |
|
LOW |
6,188.00 |
|
0.618 |
6,165.25 |
|
1.000 |
6,151.00 |
|
1.618 |
6,128.25 |
|
2.618 |
6,091.25 |
|
4.250 |
6,030.75 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,216.75 |
6,215.00 |
| PP |
6,211.50 |
6,208.00 |
| S1 |
6,206.50 |
6,201.00 |
|