| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,191.00 |
6,200.00 |
9.00 |
0.1% |
6,083.25 |
| High |
6,205.50 |
6,216.75 |
11.25 |
0.2% |
6,205.50 |
| Low |
6,180.50 |
6,177.25 |
-3.25 |
-0.1% |
6,072.75 |
| Close |
6,190.50 |
6,205.50 |
15.00 |
0.2% |
6,190.50 |
| Range |
25.00 |
39.50 |
14.50 |
58.0% |
132.75 |
| ATR |
74.03 |
71.57 |
-2.47 |
-3.3% |
0.00 |
| Volume |
2,845 |
6,746 |
3,901 |
137.1% |
10,665 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,318.25 |
6,301.50 |
6,227.25 |
|
| R3 |
6,278.75 |
6,262.00 |
6,216.25 |
|
| R2 |
6,239.25 |
6,239.25 |
6,212.75 |
|
| R1 |
6,222.50 |
6,222.50 |
6,209.00 |
6,231.00 |
| PP |
6,199.75 |
6,199.75 |
6,199.75 |
6,204.00 |
| S1 |
6,183.00 |
6,183.00 |
6,202.00 |
6,191.50 |
| S2 |
6,160.25 |
6,160.25 |
6,198.25 |
|
| S3 |
6,120.75 |
6,143.50 |
6,194.75 |
|
| S4 |
6,081.25 |
6,104.00 |
6,183.75 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,554.50 |
6,505.25 |
6,263.50 |
|
| R3 |
6,421.75 |
6,372.50 |
6,227.00 |
|
| R2 |
6,289.00 |
6,289.00 |
6,214.75 |
|
| R1 |
6,239.75 |
6,239.75 |
6,202.75 |
6,264.50 |
| PP |
6,156.25 |
6,156.25 |
6,156.25 |
6,168.50 |
| S1 |
6,107.00 |
6,107.00 |
6,178.25 |
6,131.50 |
| S2 |
6,023.50 |
6,023.50 |
6,166.25 |
|
| S3 |
5,890.75 |
5,974.25 |
6,154.00 |
|
| S4 |
5,758.00 |
5,841.50 |
6,117.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,216.75 |
6,079.00 |
137.75 |
2.2% |
53.25 |
0.9% |
92% |
True |
False |
3,244 |
| 10 |
6,216.75 |
6,044.75 |
172.00 |
2.8% |
62.00 |
1.0% |
93% |
True |
False |
2,504 |
| 20 |
6,220.50 |
5,992.50 |
228.00 |
3.7% |
72.00 |
1.2% |
93% |
False |
False |
2,890 |
| 40 |
6,220.50 |
5,864.25 |
356.25 |
5.7% |
80.00 |
1.3% |
96% |
False |
False |
2,353 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.0% |
71.50 |
1.2% |
91% |
False |
False |
1,727 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
69.25 |
1.1% |
92% |
False |
False |
1,336 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
65.75 |
1.1% |
92% |
False |
False |
1,075 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
58.50 |
0.9% |
95% |
False |
False |
900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,384.50 |
|
2.618 |
6,320.25 |
|
1.618 |
6,280.75 |
|
1.000 |
6,256.25 |
|
0.618 |
6,241.25 |
|
HIGH |
6,216.75 |
|
0.618 |
6,201.75 |
|
0.500 |
6,197.00 |
|
0.382 |
6,192.25 |
|
LOW |
6,177.25 |
|
0.618 |
6,152.75 |
|
1.000 |
6,137.75 |
|
1.618 |
6,113.25 |
|
2.618 |
6,073.75 |
|
4.250 |
6,009.50 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,202.75 |
6,191.75 |
| PP |
6,199.75 |
6,178.00 |
| S1 |
6,197.00 |
6,164.50 |
|