| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,138.25 |
6,191.00 |
52.75 |
0.9% |
6,083.25 |
| High |
6,196.25 |
6,205.50 |
9.25 |
0.1% |
6,205.50 |
| Low |
6,112.00 |
6,180.50 |
68.50 |
1.1% |
6,072.75 |
| Close |
6,194.00 |
6,190.50 |
-3.50 |
-0.1% |
6,190.50 |
| Range |
84.25 |
25.00 |
-59.25 |
-70.3% |
132.75 |
| ATR |
77.81 |
74.03 |
-3.77 |
-4.8% |
0.00 |
| Volume |
2,505 |
2,845 |
340 |
13.6% |
10,665 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,267.25 |
6,253.75 |
6,204.25 |
|
| R3 |
6,242.25 |
6,228.75 |
6,197.50 |
|
| R2 |
6,217.25 |
6,217.25 |
6,195.00 |
|
| R1 |
6,203.75 |
6,203.75 |
6,192.75 |
6,198.00 |
| PP |
6,192.25 |
6,192.25 |
6,192.25 |
6,189.25 |
| S1 |
6,178.75 |
6,178.75 |
6,188.25 |
6,173.00 |
| S2 |
6,167.25 |
6,167.25 |
6,186.00 |
|
| S3 |
6,142.25 |
6,153.75 |
6,183.50 |
|
| S4 |
6,117.25 |
6,128.75 |
6,176.75 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,554.50 |
6,505.25 |
6,263.50 |
|
| R3 |
6,421.75 |
6,372.50 |
6,227.00 |
|
| R2 |
6,289.00 |
6,289.00 |
6,214.75 |
|
| R1 |
6,239.75 |
6,239.75 |
6,202.75 |
6,264.50 |
| PP |
6,156.25 |
6,156.25 |
6,156.25 |
6,168.50 |
| S1 |
6,107.00 |
6,107.00 |
6,178.25 |
6,131.50 |
| S2 |
6,023.50 |
6,023.50 |
6,166.25 |
|
| S3 |
5,890.75 |
5,974.25 |
6,154.00 |
|
| S4 |
5,758.00 |
5,841.50 |
6,117.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,205.50 |
6,072.75 |
132.75 |
2.1% |
61.50 |
1.0% |
89% |
True |
False |
2,133 |
| 10 |
6,205.50 |
5,992.50 |
213.00 |
3.4% |
70.50 |
1.1% |
93% |
True |
False |
2,392 |
| 20 |
6,220.50 |
5,992.50 |
228.00 |
3.7% |
74.25 |
1.2% |
87% |
False |
False |
2,638 |
| 40 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
85.00 |
1.4% |
92% |
False |
False |
2,217 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.0% |
72.50 |
1.2% |
87% |
False |
False |
1,617 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
69.25 |
1.1% |
88% |
False |
False |
1,252 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
65.75 |
1.1% |
89% |
False |
False |
1,009 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
58.00 |
0.9% |
93% |
False |
False |
844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,311.75 |
|
2.618 |
6,271.00 |
|
1.618 |
6,246.00 |
|
1.000 |
6,230.50 |
|
0.618 |
6,221.00 |
|
HIGH |
6,205.50 |
|
0.618 |
6,196.00 |
|
0.500 |
6,193.00 |
|
0.382 |
6,190.00 |
|
LOW |
6,180.50 |
|
0.618 |
6,165.00 |
|
1.000 |
6,155.50 |
|
1.618 |
6,140.00 |
|
2.618 |
6,115.00 |
|
4.250 |
6,074.25 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,193.00 |
6,174.50 |
| PP |
6,192.25 |
6,158.25 |
| S1 |
6,191.25 |
6,142.25 |
|