| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,151.75 |
6,138.25 |
-13.50 |
-0.2% |
6,047.50 |
| High |
6,155.00 |
6,196.25 |
41.25 |
0.7% |
6,181.25 |
| Low |
6,079.00 |
6,112.00 |
33.00 |
0.5% |
5,992.50 |
| Close |
6,130.75 |
6,194.00 |
63.25 |
1.0% |
6,107.25 |
| Range |
76.00 |
84.25 |
8.25 |
10.9% |
188.75 |
| ATR |
77.31 |
77.81 |
0.50 |
0.6% |
0.00 |
| Volume |
3,145 |
2,505 |
-640 |
-20.3% |
13,256 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,420.25 |
6,391.25 |
6,240.25 |
|
| R3 |
6,336.00 |
6,307.00 |
6,217.25 |
|
| R2 |
6,251.75 |
6,251.75 |
6,209.50 |
|
| R1 |
6,222.75 |
6,222.75 |
6,201.75 |
6,237.25 |
| PP |
6,167.50 |
6,167.50 |
6,167.50 |
6,174.50 |
| S1 |
6,138.50 |
6,138.50 |
6,186.25 |
6,153.00 |
| S2 |
6,083.25 |
6,083.25 |
6,178.50 |
|
| S3 |
5,999.00 |
6,054.25 |
6,170.75 |
|
| S4 |
5,914.75 |
5,970.00 |
6,147.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,660.00 |
6,572.25 |
6,211.00 |
|
| R3 |
6,471.25 |
6,383.50 |
6,159.25 |
|
| R2 |
6,282.50 |
6,282.50 |
6,141.75 |
|
| R1 |
6,194.75 |
6,194.75 |
6,124.50 |
6,238.50 |
| PP |
6,093.75 |
6,093.75 |
6,093.75 |
6,115.50 |
| S1 |
6,006.00 |
6,006.00 |
6,090.00 |
6,050.00 |
| S2 |
5,905.00 |
5,905.00 |
6,072.75 |
|
| S3 |
5,716.25 |
5,817.25 |
6,055.25 |
|
| S4 |
5,527.50 |
5,628.50 |
6,003.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,196.25 |
6,072.75 |
123.50 |
2.0% |
73.00 |
1.2% |
98% |
True |
False |
2,137 |
| 10 |
6,206.00 |
5,992.50 |
213.50 |
3.4% |
77.00 |
1.2% |
94% |
False |
False |
2,358 |
| 20 |
6,220.50 |
5,992.50 |
228.00 |
3.7% |
75.75 |
1.2% |
88% |
False |
False |
2,549 |
| 40 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
85.50 |
1.4% |
93% |
False |
False |
2,176 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.0% |
72.75 |
1.2% |
88% |
False |
False |
1,571 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
69.50 |
1.1% |
89% |
False |
False |
1,218 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
66.00 |
1.1% |
90% |
False |
False |
982 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
58.00 |
0.9% |
94% |
False |
False |
820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,554.25 |
|
2.618 |
6,416.75 |
|
1.618 |
6,332.50 |
|
1.000 |
6,280.50 |
|
0.618 |
6,248.25 |
|
HIGH |
6,196.25 |
|
0.618 |
6,164.00 |
|
0.500 |
6,154.00 |
|
0.382 |
6,144.25 |
|
LOW |
6,112.00 |
|
0.618 |
6,060.00 |
|
1.000 |
6,027.75 |
|
1.618 |
5,975.75 |
|
2.618 |
5,891.50 |
|
4.250 |
5,754.00 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,180.75 |
6,175.25 |
| PP |
6,167.50 |
6,156.50 |
| S1 |
6,154.00 |
6,137.50 |
|