| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,140.00 |
6,151.75 |
11.75 |
0.2% |
6,047.50 |
| High |
6,157.00 |
6,155.00 |
-2.00 |
0.0% |
6,181.25 |
| Low |
6,116.00 |
6,079.00 |
-37.00 |
-0.6% |
5,992.50 |
| Close |
6,150.25 |
6,130.75 |
-19.50 |
-0.3% |
6,107.25 |
| Range |
41.00 |
76.00 |
35.00 |
85.4% |
188.75 |
| ATR |
77.41 |
77.31 |
-0.10 |
-0.1% |
0.00 |
| Volume |
981 |
3,145 |
2,164 |
220.6% |
13,256 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,349.50 |
6,316.25 |
6,172.50 |
|
| R3 |
6,273.50 |
6,240.25 |
6,151.75 |
|
| R2 |
6,197.50 |
6,197.50 |
6,144.75 |
|
| R1 |
6,164.25 |
6,164.25 |
6,137.75 |
6,143.00 |
| PP |
6,121.50 |
6,121.50 |
6,121.50 |
6,111.00 |
| S1 |
6,088.25 |
6,088.25 |
6,123.75 |
6,067.00 |
| S2 |
6,045.50 |
6,045.50 |
6,116.75 |
|
| S3 |
5,969.50 |
6,012.25 |
6,109.75 |
|
| S4 |
5,893.50 |
5,936.25 |
6,089.00 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,660.00 |
6,572.25 |
6,211.00 |
|
| R3 |
6,471.25 |
6,383.50 |
6,159.25 |
|
| R2 |
6,282.50 |
6,282.50 |
6,141.75 |
|
| R1 |
6,194.75 |
6,194.75 |
6,124.50 |
6,238.50 |
| PP |
6,093.75 |
6,093.75 |
6,093.75 |
6,115.50 |
| S1 |
6,006.00 |
6,006.00 |
6,090.00 |
6,050.00 |
| S2 |
5,905.00 |
5,905.00 |
6,072.75 |
|
| S3 |
5,716.25 |
5,817.25 |
6,055.25 |
|
| S4 |
5,527.50 |
5,628.50 |
6,003.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,181.25 |
6,072.75 |
108.50 |
1.8% |
63.50 |
1.0% |
53% |
False |
False |
1,906 |
| 10 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
74.50 |
1.2% |
65% |
False |
False |
2,340 |
| 20 |
6,220.50 |
5,935.50 |
285.00 |
4.6% |
77.75 |
1.3% |
69% |
False |
False |
2,526 |
| 40 |
6,221.75 |
5,864.25 |
357.50 |
5.8% |
84.25 |
1.4% |
75% |
False |
False |
2,123 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
72.75 |
1.2% |
71% |
False |
False |
1,543 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
69.00 |
1.1% |
73% |
False |
False |
1,188 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
65.50 |
1.1% |
74% |
False |
False |
957 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.0% |
57.50 |
0.9% |
84% |
False |
False |
799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,478.00 |
|
2.618 |
6,354.00 |
|
1.618 |
6,278.00 |
|
1.000 |
6,231.00 |
|
0.618 |
6,202.00 |
|
HIGH |
6,155.00 |
|
0.618 |
6,126.00 |
|
0.500 |
6,117.00 |
|
0.382 |
6,108.00 |
|
LOW |
6,079.00 |
|
0.618 |
6,032.00 |
|
1.000 |
6,003.00 |
|
1.618 |
5,956.00 |
|
2.618 |
5,880.00 |
|
4.250 |
5,756.00 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,126.25 |
6,125.50 |
| PP |
6,121.50 |
6,120.25 |
| S1 |
6,117.00 |
6,115.00 |
|