| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,083.25 |
6,140.00 |
56.75 |
0.9% |
6,047.50 |
| High |
6,153.75 |
6,157.00 |
3.25 |
0.1% |
6,181.25 |
| Low |
6,072.75 |
6,116.00 |
43.25 |
0.7% |
5,992.50 |
| Close |
6,146.75 |
6,150.25 |
3.50 |
0.1% |
6,107.25 |
| Range |
81.00 |
41.00 |
-40.00 |
-49.4% |
188.75 |
| ATR |
80.21 |
77.41 |
-2.80 |
-3.5% |
0.00 |
| Volume |
1,189 |
981 |
-208 |
-17.5% |
13,256 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,264.00 |
6,248.25 |
6,172.75 |
|
| R3 |
6,223.00 |
6,207.25 |
6,161.50 |
|
| R2 |
6,182.00 |
6,182.00 |
6,157.75 |
|
| R1 |
6,166.25 |
6,166.25 |
6,154.00 |
6,174.00 |
| PP |
6,141.00 |
6,141.00 |
6,141.00 |
6,145.00 |
| S1 |
6,125.25 |
6,125.25 |
6,146.50 |
6,133.00 |
| S2 |
6,100.00 |
6,100.00 |
6,142.75 |
|
| S3 |
6,059.00 |
6,084.25 |
6,139.00 |
|
| S4 |
6,018.00 |
6,043.25 |
6,127.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,660.00 |
6,572.25 |
6,211.00 |
|
| R3 |
6,471.25 |
6,383.50 |
6,159.25 |
|
| R2 |
6,282.50 |
6,282.50 |
6,141.75 |
|
| R1 |
6,194.75 |
6,194.75 |
6,124.50 |
6,238.50 |
| PP |
6,093.75 |
6,093.75 |
6,093.75 |
6,115.50 |
| S1 |
6,006.00 |
6,006.00 |
6,090.00 |
6,050.00 |
| S2 |
5,905.00 |
5,905.00 |
6,072.75 |
|
| S3 |
5,716.25 |
5,817.25 |
6,055.25 |
|
| S4 |
5,527.50 |
5,628.50 |
6,003.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,181.25 |
6,072.75 |
108.50 |
1.8% |
62.75 |
1.0% |
71% |
False |
False |
1,587 |
| 10 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
73.75 |
1.2% |
74% |
False |
False |
2,269 |
| 20 |
6,220.50 |
5,898.00 |
322.50 |
5.2% |
77.75 |
1.3% |
78% |
False |
False |
2,477 |
| 40 |
6,221.75 |
5,864.25 |
357.50 |
5.8% |
83.50 |
1.4% |
80% |
False |
False |
2,080 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
72.50 |
1.2% |
77% |
False |
False |
1,505 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
68.75 |
1.1% |
78% |
False |
False |
1,149 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
64.75 |
1.1% |
79% |
False |
False |
926 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.0% |
57.00 |
0.9% |
87% |
False |
False |
773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,331.25 |
|
2.618 |
6,264.25 |
|
1.618 |
6,223.25 |
|
1.000 |
6,198.00 |
|
0.618 |
6,182.25 |
|
HIGH |
6,157.00 |
|
0.618 |
6,141.25 |
|
0.500 |
6,136.50 |
|
0.382 |
6,131.75 |
|
LOW |
6,116.00 |
|
0.618 |
6,090.75 |
|
1.000 |
6,075.00 |
|
1.618 |
6,049.75 |
|
2.618 |
6,008.75 |
|
4.250 |
5,941.75 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,145.75 |
6,142.50 |
| PP |
6,141.00 |
6,134.75 |
| S1 |
6,136.50 |
6,127.00 |
|