| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,156.25 |
6,083.25 |
-73.00 |
-1.2% |
6,047.50 |
| High |
6,181.25 |
6,153.75 |
-27.50 |
-0.4% |
6,181.25 |
| Low |
6,099.00 |
6,072.75 |
-26.25 |
-0.4% |
5,992.50 |
| Close |
6,107.25 |
6,146.75 |
39.50 |
0.6% |
6,107.25 |
| Range |
82.25 |
81.00 |
-1.25 |
-1.5% |
188.75 |
| ATR |
80.15 |
80.21 |
0.06 |
0.1% |
0.00 |
| Volume |
2,869 |
1,189 |
-1,680 |
-58.6% |
13,256 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,367.50 |
6,338.00 |
6,191.25 |
|
| R3 |
6,286.50 |
6,257.00 |
6,169.00 |
|
| R2 |
6,205.50 |
6,205.50 |
6,161.50 |
|
| R1 |
6,176.00 |
6,176.00 |
6,154.25 |
6,190.75 |
| PP |
6,124.50 |
6,124.50 |
6,124.50 |
6,131.75 |
| S1 |
6,095.00 |
6,095.00 |
6,139.25 |
6,109.75 |
| S2 |
6,043.50 |
6,043.50 |
6,132.00 |
|
| S3 |
5,962.50 |
6,014.00 |
6,124.50 |
|
| S4 |
5,881.50 |
5,933.00 |
6,102.25 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,660.00 |
6,572.25 |
6,211.00 |
|
| R3 |
6,471.25 |
6,383.50 |
6,159.25 |
|
| R2 |
6,282.50 |
6,282.50 |
6,141.75 |
|
| R1 |
6,194.75 |
6,194.75 |
6,124.50 |
6,238.50 |
| PP |
6,093.75 |
6,093.75 |
6,093.75 |
6,115.50 |
| S1 |
6,006.00 |
6,006.00 |
6,090.00 |
6,050.00 |
| S2 |
5,905.00 |
5,905.00 |
6,072.75 |
|
| S3 |
5,716.25 |
5,817.25 |
6,055.25 |
|
| S4 |
5,527.50 |
5,628.50 |
6,003.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,181.25 |
6,044.75 |
136.50 |
2.2% |
70.75 |
1.2% |
75% |
False |
False |
1,765 |
| 10 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
77.75 |
1.3% |
72% |
False |
False |
2,430 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
79.25 |
1.3% |
79% |
False |
False |
2,516 |
| 40 |
6,221.75 |
5,864.25 |
357.50 |
5.8% |
83.25 |
1.4% |
79% |
False |
False |
2,080 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
72.50 |
1.2% |
76% |
False |
False |
1,493 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
68.50 |
1.1% |
77% |
False |
False |
1,137 |
| 100 |
6,237.75 |
5,771.25 |
466.50 |
7.6% |
65.00 |
1.1% |
80% |
False |
False |
916 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.0% |
56.50 |
0.9% |
86% |
False |
False |
765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,498.00 |
|
2.618 |
6,365.75 |
|
1.618 |
6,284.75 |
|
1.000 |
6,234.75 |
|
0.618 |
6,203.75 |
|
HIGH |
6,153.75 |
|
0.618 |
6,122.75 |
|
0.500 |
6,113.25 |
|
0.382 |
6,103.75 |
|
LOW |
6,072.75 |
|
0.618 |
6,022.75 |
|
1.000 |
5,991.75 |
|
1.618 |
5,941.75 |
|
2.618 |
5,860.75 |
|
4.250 |
5,728.50 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,135.50 |
6,140.25 |
| PP |
6,124.50 |
6,133.50 |
| S1 |
6,113.25 |
6,127.00 |
|