| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,100.25 |
6,146.00 |
45.75 |
0.7% |
6,163.75 |
| High |
6,149.50 |
6,166.00 |
16.50 |
0.3% |
6,206.00 |
| Low |
6,078.00 |
6,128.50 |
50.50 |
0.8% |
6,003.75 |
| Close |
6,144.75 |
6,164.25 |
19.50 |
0.3% |
6,125.00 |
| Range |
71.50 |
37.50 |
-34.00 |
-47.6% |
202.25 |
| ATR |
83.26 |
79.99 |
-3.27 |
-3.9% |
0.00 |
| Volume |
1,552 |
1,346 |
-206 |
-13.3% |
14,462 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,265.50 |
6,252.25 |
6,185.00 |
|
| R3 |
6,228.00 |
6,214.75 |
6,174.50 |
|
| R2 |
6,190.50 |
6,190.50 |
6,171.00 |
|
| R1 |
6,177.25 |
6,177.25 |
6,167.75 |
6,184.00 |
| PP |
6,153.00 |
6,153.00 |
6,153.00 |
6,156.25 |
| S1 |
6,139.75 |
6,139.75 |
6,160.75 |
6,146.50 |
| S2 |
6,115.50 |
6,115.50 |
6,157.50 |
|
| S3 |
6,078.00 |
6,102.25 |
6,154.00 |
|
| S4 |
6,040.50 |
6,064.75 |
6,143.50 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,718.25 |
6,624.00 |
6,236.25 |
|
| R3 |
6,516.00 |
6,421.75 |
6,180.50 |
|
| R2 |
6,313.75 |
6,313.75 |
6,162.00 |
|
| R1 |
6,219.50 |
6,219.50 |
6,143.50 |
6,165.50 |
| PP |
6,111.50 |
6,111.50 |
6,111.50 |
6,084.50 |
| S1 |
6,017.25 |
6,017.25 |
6,106.50 |
5,963.25 |
| S2 |
5,909.25 |
5,909.25 |
6,088.00 |
|
| S3 |
5,707.00 |
5,815.00 |
6,069.50 |
|
| S4 |
5,504.75 |
5,612.75 |
6,013.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
81.25 |
1.3% |
80% |
False |
False |
2,580 |
| 10 |
6,220.50 |
5,992.50 |
228.00 |
3.7% |
81.50 |
1.3% |
75% |
False |
False |
2,633 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
78.25 |
1.3% |
84% |
False |
False |
2,476 |
| 40 |
6,228.25 |
5,864.25 |
364.00 |
5.9% |
81.50 |
1.3% |
82% |
False |
False |
2,021 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
71.00 |
1.2% |
80% |
False |
False |
1,426 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
68.25 |
1.1% |
82% |
False |
False |
1,087 |
| 100 |
6,237.75 |
5,769.00 |
468.75 |
7.6% |
64.00 |
1.0% |
84% |
False |
False |
875 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
55.50 |
0.9% |
89% |
False |
False |
731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,325.50 |
|
2.618 |
6,264.25 |
|
1.618 |
6,226.75 |
|
1.000 |
6,203.50 |
|
0.618 |
6,189.25 |
|
HIGH |
6,166.00 |
|
0.618 |
6,151.75 |
|
0.500 |
6,147.25 |
|
0.382 |
6,142.75 |
|
LOW |
6,128.50 |
|
0.618 |
6,105.25 |
|
1.000 |
6,091.00 |
|
1.618 |
6,067.75 |
|
2.618 |
6,030.25 |
|
4.250 |
5,969.00 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,158.50 |
6,144.50 |
| PP |
6,153.00 |
6,125.00 |
| S1 |
6,147.25 |
6,105.50 |
|