| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,125.75 |
6,100.25 |
-25.50 |
-0.4% |
6,163.75 |
| High |
6,126.25 |
6,149.50 |
23.25 |
0.4% |
6,206.00 |
| Low |
6,044.75 |
6,078.00 |
33.25 |
0.6% |
6,003.75 |
| Close |
6,120.75 |
6,144.75 |
24.00 |
0.4% |
6,125.00 |
| Range |
81.50 |
71.50 |
-10.00 |
-12.3% |
202.25 |
| ATR |
84.16 |
83.26 |
-0.90 |
-1.1% |
0.00 |
| Volume |
1,869 |
1,552 |
-317 |
-17.0% |
14,462 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,338.50 |
6,313.25 |
6,184.00 |
|
| R3 |
6,267.00 |
6,241.75 |
6,164.50 |
|
| R2 |
6,195.50 |
6,195.50 |
6,157.75 |
|
| R1 |
6,170.25 |
6,170.25 |
6,151.25 |
6,183.00 |
| PP |
6,124.00 |
6,124.00 |
6,124.00 |
6,130.50 |
| S1 |
6,098.75 |
6,098.75 |
6,138.25 |
6,111.50 |
| S2 |
6,052.50 |
6,052.50 |
6,131.75 |
|
| S3 |
5,981.00 |
6,027.25 |
6,125.00 |
|
| S4 |
5,909.50 |
5,955.75 |
6,105.50 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,718.25 |
6,624.00 |
6,236.25 |
|
| R3 |
6,516.00 |
6,421.75 |
6,180.50 |
|
| R2 |
6,313.75 |
6,313.75 |
6,162.00 |
|
| R1 |
6,219.50 |
6,219.50 |
6,143.50 |
6,165.50 |
| PP |
6,111.50 |
6,111.50 |
6,111.50 |
6,084.50 |
| S1 |
6,017.25 |
6,017.25 |
6,106.50 |
5,963.25 |
| S2 |
5,909.25 |
5,909.25 |
6,088.00 |
|
| S3 |
5,707.00 |
5,815.00 |
6,069.50 |
|
| S4 |
5,504.75 |
5,612.75 |
6,013.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
85.50 |
1.4% |
71% |
False |
False |
2,774 |
| 10 |
6,220.50 |
5,992.50 |
228.00 |
3.7% |
83.00 |
1.3% |
67% |
False |
False |
2,789 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
79.25 |
1.3% |
79% |
False |
False |
2,543 |
| 40 |
6,232.75 |
5,864.25 |
368.50 |
6.0% |
81.50 |
1.3% |
76% |
False |
False |
1,994 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
71.25 |
1.2% |
75% |
False |
False |
1,405 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
68.25 |
1.1% |
77% |
False |
False |
1,071 |
| 100 |
6,237.75 |
5,769.00 |
468.75 |
7.6% |
63.75 |
1.0% |
80% |
False |
False |
862 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.0% |
55.50 |
0.9% |
86% |
False |
False |
720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,453.50 |
|
2.618 |
6,336.75 |
|
1.618 |
6,265.25 |
|
1.000 |
6,221.00 |
|
0.618 |
6,193.75 |
|
HIGH |
6,149.50 |
|
0.618 |
6,122.25 |
|
0.500 |
6,113.75 |
|
0.382 |
6,105.25 |
|
LOW |
6,078.00 |
|
0.618 |
6,033.75 |
|
1.000 |
6,006.50 |
|
1.618 |
5,962.25 |
|
2.618 |
5,890.75 |
|
4.250 |
5,774.00 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,134.50 |
6,120.25 |
| PP |
6,124.00 |
6,095.50 |
| S1 |
6,113.75 |
6,071.00 |
|