| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,047.50 |
6,125.75 |
78.25 |
1.3% |
6,163.75 |
| High |
6,118.00 |
6,126.25 |
8.25 |
0.1% |
6,206.00 |
| Low |
5,992.50 |
6,044.75 |
52.25 |
0.9% |
6,003.75 |
| Close |
6,079.25 |
6,120.75 |
41.50 |
0.7% |
6,125.00 |
| Range |
125.50 |
81.50 |
-44.00 |
-35.1% |
202.25 |
| ATR |
84.37 |
84.16 |
-0.20 |
-0.2% |
0.00 |
| Volume |
5,620 |
1,869 |
-3,751 |
-66.7% |
14,462 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,341.75 |
6,312.75 |
6,165.50 |
|
| R3 |
6,260.25 |
6,231.25 |
6,143.25 |
|
| R2 |
6,178.75 |
6,178.75 |
6,135.75 |
|
| R1 |
6,149.75 |
6,149.75 |
6,128.25 |
6,123.50 |
| PP |
6,097.25 |
6,097.25 |
6,097.25 |
6,084.00 |
| S1 |
6,068.25 |
6,068.25 |
6,113.25 |
6,042.00 |
| S2 |
6,015.75 |
6,015.75 |
6,105.75 |
|
| S3 |
5,934.25 |
5,986.75 |
6,098.25 |
|
| S4 |
5,852.75 |
5,905.25 |
6,076.00 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,718.25 |
6,624.00 |
6,236.25 |
|
| R3 |
6,516.00 |
6,421.75 |
6,180.50 |
|
| R2 |
6,313.75 |
6,313.75 |
6,162.00 |
|
| R1 |
6,219.50 |
6,219.50 |
6,143.50 |
6,165.50 |
| PP |
6,111.50 |
6,111.50 |
6,111.50 |
6,084.50 |
| S1 |
6,017.25 |
6,017.25 |
6,106.50 |
5,963.25 |
| S2 |
5,909.25 |
5,909.25 |
6,088.00 |
|
| S3 |
5,707.00 |
5,815.00 |
6,069.50 |
|
| S4 |
5,504.75 |
5,612.75 |
6,013.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
84.75 |
1.4% |
60% |
False |
False |
2,950 |
| 10 |
6,220.50 |
5,992.50 |
228.00 |
3.7% |
80.50 |
1.3% |
56% |
False |
False |
3,049 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
81.25 |
1.3% |
72% |
False |
False |
2,567 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
80.50 |
1.3% |
69% |
False |
False |
1,958 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
71.00 |
1.2% |
69% |
False |
False |
1,383 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
67.75 |
1.1% |
71% |
False |
False |
1,052 |
| 100 |
6,237.75 |
5,754.75 |
483.00 |
7.9% |
63.00 |
1.0% |
76% |
False |
False |
847 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.0% |
54.75 |
0.9% |
83% |
False |
False |
707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,472.50 |
|
2.618 |
6,339.50 |
|
1.618 |
6,258.00 |
|
1.000 |
6,207.75 |
|
0.618 |
6,176.50 |
|
HIGH |
6,126.25 |
|
0.618 |
6,095.00 |
|
0.500 |
6,085.50 |
|
0.382 |
6,076.00 |
|
LOW |
6,044.75 |
|
0.618 |
5,994.50 |
|
1.000 |
5,963.25 |
|
1.618 |
5,913.00 |
|
2.618 |
5,831.50 |
|
4.250 |
5,698.50 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,109.00 |
6,113.50 |
| PP |
6,097.25 |
6,106.50 |
| S1 |
6,085.50 |
6,099.25 |
|