| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,163.75 |
6,047.50 |
-116.25 |
-1.9% |
6,163.75 |
| High |
6,206.00 |
6,118.00 |
-88.00 |
-1.4% |
6,206.00 |
| Low |
6,116.00 |
5,992.50 |
-123.50 |
-2.0% |
6,003.75 |
| Close |
6,125.00 |
6,079.25 |
-45.75 |
-0.7% |
6,125.00 |
| Range |
90.00 |
125.50 |
35.50 |
39.4% |
202.25 |
| ATR |
80.67 |
84.37 |
3.70 |
4.6% |
0.00 |
| Volume |
2,513 |
5,620 |
3,107 |
123.6% |
14,462 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,439.75 |
6,385.00 |
6,148.25 |
|
| R3 |
6,314.25 |
6,259.50 |
6,113.75 |
|
| R2 |
6,188.75 |
6,188.75 |
6,102.25 |
|
| R1 |
6,134.00 |
6,134.00 |
6,090.75 |
6,161.50 |
| PP |
6,063.25 |
6,063.25 |
6,063.25 |
6,077.00 |
| S1 |
6,008.50 |
6,008.50 |
6,067.75 |
6,036.00 |
| S2 |
5,937.75 |
5,937.75 |
6,056.25 |
|
| S3 |
5,812.25 |
5,883.00 |
6,044.75 |
|
| S4 |
5,686.75 |
5,757.50 |
6,010.25 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,718.25 |
6,624.00 |
6,236.25 |
|
| R3 |
6,516.00 |
6,421.75 |
6,180.50 |
|
| R2 |
6,313.75 |
6,313.75 |
6,162.00 |
|
| R1 |
6,219.50 |
6,219.50 |
6,143.50 |
6,165.50 |
| PP |
6,111.50 |
6,111.50 |
6,111.50 |
6,084.50 |
| S1 |
6,017.25 |
6,017.25 |
6,106.50 |
5,963.25 |
| S2 |
5,909.25 |
5,909.25 |
6,088.00 |
|
| S3 |
5,707.00 |
5,815.00 |
6,069.50 |
|
| S4 |
5,504.75 |
5,612.75 |
6,013.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,206.00 |
5,992.50 |
213.50 |
3.5% |
85.00 |
1.4% |
41% |
False |
True |
3,095 |
| 10 |
6,220.50 |
5,992.50 |
228.00 |
3.8% |
82.25 |
1.4% |
38% |
False |
True |
3,276 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.9% |
81.50 |
1.3% |
60% |
False |
False |
2,580 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
79.25 |
1.3% |
58% |
False |
False |
1,918 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
72.00 |
1.2% |
58% |
False |
False |
1,354 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.6% |
67.50 |
1.1% |
60% |
False |
False |
1,029 |
| 100 |
6,237.75 |
5,584.00 |
653.75 |
10.8% |
63.50 |
1.0% |
76% |
False |
False |
828 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.1% |
54.00 |
0.9% |
76% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,651.50 |
|
2.618 |
6,446.50 |
|
1.618 |
6,321.00 |
|
1.000 |
6,243.50 |
|
0.618 |
6,195.50 |
|
HIGH |
6,118.00 |
|
0.618 |
6,070.00 |
|
0.500 |
6,055.25 |
|
0.382 |
6,040.50 |
|
LOW |
5,992.50 |
|
0.618 |
5,915.00 |
|
1.000 |
5,867.00 |
|
1.618 |
5,789.50 |
|
2.618 |
5,664.00 |
|
4.250 |
5,459.00 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,071.25 |
6,099.25 |
| PP |
6,063.25 |
6,092.50 |
| S1 |
6,055.25 |
6,086.00 |
|