| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,127.50 |
6,163.75 |
36.25 |
0.6% |
6,163.75 |
| High |
6,174.00 |
6,206.00 |
32.00 |
0.5% |
6,206.00 |
| Low |
6,115.00 |
6,116.00 |
1.00 |
0.0% |
6,003.75 |
| Close |
6,157.25 |
6,125.00 |
-32.25 |
-0.5% |
6,125.00 |
| Range |
59.00 |
90.00 |
31.00 |
52.5% |
202.25 |
| ATR |
79.95 |
80.67 |
0.72 |
0.9% |
0.00 |
| Volume |
2,316 |
2,513 |
197 |
8.5% |
14,462 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,419.00 |
6,362.00 |
6,174.50 |
|
| R3 |
6,329.00 |
6,272.00 |
6,149.75 |
|
| R2 |
6,239.00 |
6,239.00 |
6,141.50 |
|
| R1 |
6,182.00 |
6,182.00 |
6,133.25 |
6,165.50 |
| PP |
6,149.00 |
6,149.00 |
6,149.00 |
6,140.75 |
| S1 |
6,092.00 |
6,092.00 |
6,116.75 |
6,075.50 |
| S2 |
6,059.00 |
6,059.00 |
6,108.50 |
|
| S3 |
5,969.00 |
6,002.00 |
6,100.25 |
|
| S4 |
5,879.00 |
5,912.00 |
6,075.50 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,718.25 |
6,624.00 |
6,236.25 |
|
| R3 |
6,516.00 |
6,421.75 |
6,180.50 |
|
| R2 |
6,313.75 |
6,313.75 |
6,162.00 |
|
| R1 |
6,219.50 |
6,219.50 |
6,143.50 |
6,165.50 |
| PP |
6,111.50 |
6,111.50 |
6,111.50 |
6,084.50 |
| S1 |
6,017.25 |
6,017.25 |
6,106.50 |
5,963.25 |
| S2 |
5,909.25 |
5,909.25 |
6,088.00 |
|
| S3 |
5,707.00 |
5,815.00 |
6,069.50 |
|
| S4 |
5,504.75 |
5,612.75 |
6,013.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,206.00 |
6,003.75 |
202.25 |
3.3% |
91.75 |
1.5% |
60% |
True |
False |
2,892 |
| 10 |
6,220.50 |
6,003.75 |
216.75 |
3.5% |
78.00 |
1.3% |
56% |
False |
False |
2,885 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
79.50 |
1.3% |
73% |
False |
False |
2,366 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
76.75 |
1.3% |
70% |
False |
False |
1,781 |
| 60 |
6,237.75 |
5,848.00 |
389.75 |
6.4% |
71.25 |
1.2% |
71% |
False |
False |
1,263 |
| 80 |
6,237.75 |
5,836.75 |
401.00 |
6.5% |
67.00 |
1.1% |
72% |
False |
False |
958 |
| 100 |
6,237.75 |
5,584.00 |
653.75 |
10.7% |
62.50 |
1.0% |
83% |
False |
False |
774 |
| 120 |
6,237.75 |
5,509.00 |
728.75 |
11.9% |
53.25 |
0.9% |
85% |
False |
False |
645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,588.50 |
|
2.618 |
6,441.50 |
|
1.618 |
6,351.50 |
|
1.000 |
6,296.00 |
|
0.618 |
6,261.50 |
|
HIGH |
6,206.00 |
|
0.618 |
6,171.50 |
|
0.500 |
6,161.00 |
|
0.382 |
6,150.50 |
|
LOW |
6,116.00 |
|
0.618 |
6,060.50 |
|
1.000 |
6,026.00 |
|
1.618 |
5,970.50 |
|
2.618 |
5,880.50 |
|
4.250 |
5,733.50 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,161.00 |
6,153.00 |
| PP |
6,149.00 |
6,143.75 |
| S1 |
6,137.00 |
6,134.25 |
|