| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,145.00 |
6,127.50 |
-17.50 |
-0.3% |
6,093.00 |
| High |
6,168.00 |
6,174.00 |
6.00 |
0.1% |
6,220.50 |
| Low |
6,100.00 |
6,115.00 |
15.00 |
0.2% |
6,052.75 |
| Close |
6,125.00 |
6,157.25 |
32.25 |
0.5% |
6,191.50 |
| Range |
68.00 |
59.00 |
-9.00 |
-13.2% |
167.75 |
| ATR |
81.56 |
79.95 |
-1.61 |
-2.0% |
0.00 |
| Volume |
2,436 |
2,316 |
-120 |
-4.9% |
12,686 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,325.75 |
6,300.50 |
6,189.75 |
|
| R3 |
6,266.75 |
6,241.50 |
6,173.50 |
|
| R2 |
6,207.75 |
6,207.75 |
6,168.00 |
|
| R1 |
6,182.50 |
6,182.50 |
6,162.75 |
6,195.00 |
| PP |
6,148.75 |
6,148.75 |
6,148.75 |
6,155.00 |
| S1 |
6,123.50 |
6,123.50 |
6,151.75 |
6,136.00 |
| S2 |
6,089.75 |
6,089.75 |
6,146.50 |
|
| S3 |
6,030.75 |
6,064.50 |
6,141.00 |
|
| S4 |
5,971.75 |
6,005.50 |
6,124.75 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,658.25 |
6,592.50 |
6,283.75 |
|
| R3 |
6,490.50 |
6,424.75 |
6,237.75 |
|
| R2 |
6,322.75 |
6,322.75 |
6,222.25 |
|
| R1 |
6,257.00 |
6,257.00 |
6,207.00 |
6,290.00 |
| PP |
6,155.00 |
6,155.00 |
6,155.00 |
6,171.25 |
| S1 |
6,089.25 |
6,089.25 |
6,176.00 |
6,122.00 |
| S2 |
5,987.25 |
5,987.25 |
6,160.75 |
|
| S3 |
5,819.50 |
5,921.50 |
6,145.25 |
|
| S4 |
5,651.75 |
5,753.75 |
6,099.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,220.50 |
6,003.75 |
216.75 |
3.5% |
81.75 |
1.3% |
71% |
False |
False |
2,686 |
| 10 |
6,220.50 |
6,003.75 |
216.75 |
3.5% |
74.50 |
1.2% |
71% |
False |
False |
2,739 |
| 20 |
6,220.50 |
5,864.25 |
356.25 |
5.8% |
81.00 |
1.3% |
82% |
False |
False |
2,402 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
75.25 |
1.2% |
78% |
False |
False |
1,720 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
70.75 |
1.1% |
80% |
False |
False |
1,223 |
| 80 |
6,237.75 |
5,836.75 |
401.00 |
6.5% |
66.75 |
1.1% |
80% |
False |
False |
927 |
| 100 |
6,237.75 |
5,584.00 |
653.75 |
10.6% |
61.50 |
1.0% |
88% |
False |
False |
749 |
| 120 |
6,237.75 |
5,509.00 |
728.75 |
11.8% |
52.50 |
0.9% |
89% |
False |
False |
624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,424.75 |
|
2.618 |
6,328.50 |
|
1.618 |
6,269.50 |
|
1.000 |
6,233.00 |
|
0.618 |
6,210.50 |
|
HIGH |
6,174.00 |
|
0.618 |
6,151.50 |
|
0.500 |
6,144.50 |
|
0.382 |
6,137.50 |
|
LOW |
6,115.00 |
|
0.618 |
6,078.50 |
|
1.000 |
6,056.00 |
|
1.618 |
6,019.50 |
|
2.618 |
5,960.50 |
|
4.250 |
5,864.25 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,153.00 |
6,147.25 |
| PP |
6,148.75 |
6,137.25 |
| S1 |
6,144.50 |
6,127.25 |
|