| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,093.00 |
6,150.00 |
57.00 |
0.9% |
5,920.00 |
| High |
6,151.00 |
6,193.25 |
42.25 |
0.7% |
6,108.25 |
| Low |
6,052.75 |
6,146.00 |
93.25 |
1.5% |
5,864.25 |
| Close |
6,141.75 |
6,178.75 |
37.00 |
0.6% |
6,090.50 |
| Range |
98.25 |
47.25 |
-51.00 |
-51.9% |
244.00 |
| ATR |
81.29 |
79.16 |
-2.13 |
-2.6% |
0.00 |
| Volume |
4,141 |
4,154 |
13 |
0.3% |
8,746 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,314.50 |
6,293.75 |
6,204.75 |
|
| R3 |
6,267.25 |
6,246.50 |
6,191.75 |
|
| R2 |
6,220.00 |
6,220.00 |
6,187.50 |
|
| R1 |
6,199.25 |
6,199.25 |
6,183.00 |
6,209.50 |
| PP |
6,172.75 |
6,172.75 |
6,172.75 |
6,177.75 |
| S1 |
6,152.00 |
6,152.00 |
6,174.50 |
6,162.50 |
| S2 |
6,125.50 |
6,125.50 |
6,170.00 |
|
| S3 |
6,078.25 |
6,104.75 |
6,165.75 |
|
| S4 |
6,031.00 |
6,057.50 |
6,152.75 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,753.00 |
6,665.75 |
6,224.75 |
|
| R3 |
6,509.00 |
6,421.75 |
6,157.50 |
|
| R2 |
6,265.00 |
6,265.00 |
6,135.25 |
|
| R1 |
6,177.75 |
6,177.75 |
6,112.75 |
6,221.50 |
| PP |
6,021.00 |
6,021.00 |
6,021.00 |
6,042.75 |
| S1 |
5,933.75 |
5,933.75 |
6,068.25 |
5,977.50 |
| S2 |
5,777.00 |
5,777.00 |
6,045.75 |
|
| S3 |
5,533.00 |
5,689.75 |
6,023.50 |
|
| S4 |
5,289.00 |
5,445.75 |
5,956.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,193.25 |
5,935.50 |
257.75 |
4.2% |
81.25 |
1.3% |
94% |
True |
False |
2,620 |
| 10 |
6,193.25 |
5,864.25 |
329.00 |
5.3% |
75.75 |
1.2% |
96% |
True |
False |
2,296 |
| 20 |
6,193.25 |
5,864.25 |
329.00 |
5.3% |
82.50 |
1.3% |
96% |
True |
False |
2,045 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.0% |
71.00 |
1.1% |
84% |
False |
False |
1,343 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
68.75 |
1.1% |
85% |
False |
False |
954 |
| 80 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
65.25 |
1.1% |
86% |
False |
False |
725 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
57.00 |
0.9% |
91% |
False |
False |
585 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
15.5% |
52.00 |
0.8% |
94% |
False |
False |
489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,394.00 |
|
2.618 |
6,317.00 |
|
1.618 |
6,269.75 |
|
1.000 |
6,240.50 |
|
0.618 |
6,222.50 |
|
HIGH |
6,193.25 |
|
0.618 |
6,175.25 |
|
0.500 |
6,169.50 |
|
0.382 |
6,164.00 |
|
LOW |
6,146.00 |
|
0.618 |
6,116.75 |
|
1.000 |
6,098.75 |
|
1.618 |
6,069.50 |
|
2.618 |
6,022.25 |
|
4.250 |
5,945.25 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,175.75 |
6,155.50 |
| PP |
6,172.75 |
6,132.00 |
| S1 |
6,169.50 |
6,108.75 |
|