| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,025.75 |
6,093.00 |
67.25 |
1.1% |
5,920.00 |
| High |
6,108.25 |
6,151.00 |
42.75 |
0.7% |
6,108.25 |
| Low |
6,024.25 |
6,052.75 |
28.50 |
0.5% |
5,864.25 |
| Close |
6,090.50 |
6,141.75 |
51.25 |
0.8% |
6,090.50 |
| Range |
84.00 |
98.25 |
14.25 |
17.0% |
244.00 |
| ATR |
79.99 |
81.29 |
1.30 |
1.6% |
0.00 |
| Volume |
1,708 |
4,141 |
2,433 |
142.4% |
8,746 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,410.00 |
6,374.00 |
6,195.75 |
|
| R3 |
6,311.75 |
6,275.75 |
6,168.75 |
|
| R2 |
6,213.50 |
6,213.50 |
6,159.75 |
|
| R1 |
6,177.50 |
6,177.50 |
6,150.75 |
6,195.50 |
| PP |
6,115.25 |
6,115.25 |
6,115.25 |
6,124.00 |
| S1 |
6,079.25 |
6,079.25 |
6,132.75 |
6,097.25 |
| S2 |
6,017.00 |
6,017.00 |
6,123.75 |
|
| S3 |
5,918.75 |
5,981.00 |
6,114.75 |
|
| S4 |
5,820.50 |
5,882.75 |
6,087.75 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,753.00 |
6,665.75 |
6,224.75 |
|
| R3 |
6,509.00 |
6,421.75 |
6,157.50 |
|
| R2 |
6,265.00 |
6,265.00 |
6,135.25 |
|
| R1 |
6,177.75 |
6,177.75 |
6,112.75 |
6,221.50 |
| PP |
6,021.00 |
6,021.00 |
6,021.00 |
6,042.75 |
| S1 |
5,933.75 |
5,933.75 |
6,068.25 |
5,977.50 |
| S2 |
5,777.00 |
5,777.00 |
6,045.75 |
|
| S3 |
5,533.00 |
5,689.75 |
6,023.50 |
|
| S4 |
5,289.00 |
5,445.75 |
5,956.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,151.00 |
5,898.00 |
253.00 |
4.1% |
87.00 |
1.4% |
96% |
True |
False |
2,223 |
| 10 |
6,151.00 |
5,864.25 |
286.75 |
4.7% |
82.00 |
1.3% |
97% |
True |
False |
2,086 |
| 20 |
6,165.50 |
5,864.25 |
301.25 |
4.9% |
89.25 |
1.5% |
92% |
False |
False |
1,941 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
72.00 |
1.2% |
74% |
False |
False |
1,248 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
68.75 |
1.1% |
76% |
False |
False |
886 |
| 80 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
65.25 |
1.1% |
77% |
False |
False |
673 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
11.0% |
56.50 |
0.9% |
86% |
False |
False |
544 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
15.6% |
52.00 |
0.8% |
90% |
False |
False |
454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,568.50 |
|
2.618 |
6,408.25 |
|
1.618 |
6,310.00 |
|
1.000 |
6,249.25 |
|
0.618 |
6,211.75 |
|
HIGH |
6,151.00 |
|
0.618 |
6,113.50 |
|
0.500 |
6,102.00 |
|
0.382 |
6,090.25 |
|
LOW |
6,052.75 |
|
0.618 |
5,992.00 |
|
1.000 |
5,954.50 |
|
1.618 |
5,893.75 |
|
2.618 |
5,795.50 |
|
4.250 |
5,635.25 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,128.50 |
6,122.75 |
| PP |
6,115.25 |
6,103.75 |
| S1 |
6,102.00 |
6,084.50 |
|