| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
5,946.00 |
6,046.50 |
100.50 |
1.7% |
6,050.50 |
| High |
6,057.00 |
6,073.50 |
16.50 |
0.3% |
6,124.25 |
| Low |
5,935.50 |
6,018.25 |
82.75 |
1.4% |
5,900.75 |
| Close |
6,045.00 |
6,031.50 |
-13.50 |
-0.2% |
5,921.25 |
| Range |
121.50 |
55.25 |
-66.25 |
-54.5% |
223.50 |
| ATR |
81.56 |
79.68 |
-1.88 |
-2.3% |
0.00 |
| Volume |
2,050 |
1,049 |
-1,001 |
-48.8% |
10,103 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,206.75 |
6,174.50 |
6,062.00 |
|
| R3 |
6,151.50 |
6,119.25 |
6,046.75 |
|
| R2 |
6,096.25 |
6,096.25 |
6,041.75 |
|
| R1 |
6,064.00 |
6,064.00 |
6,036.50 |
6,052.50 |
| PP |
6,041.00 |
6,041.00 |
6,041.00 |
6,035.50 |
| S1 |
6,008.75 |
6,008.75 |
6,026.50 |
5,997.25 |
| S2 |
5,985.75 |
5,985.75 |
6,021.25 |
|
| S3 |
5,930.50 |
5,953.50 |
6,016.25 |
|
| S4 |
5,875.25 |
5,898.25 |
6,001.00 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,652.50 |
6,510.50 |
6,044.25 |
|
| R3 |
6,429.00 |
6,287.00 |
5,982.75 |
|
| R2 |
6,205.50 |
6,205.50 |
5,962.25 |
|
| R1 |
6,063.50 |
6,063.50 |
5,941.75 |
6,022.75 |
| PP |
5,982.00 |
5,982.00 |
5,982.00 |
5,961.75 |
| S1 |
5,840.00 |
5,840.00 |
5,900.75 |
5,799.25 |
| S2 |
5,758.50 |
5,758.50 |
5,880.25 |
|
| S3 |
5,535.00 |
5,616.50 |
5,859.75 |
|
| S4 |
5,311.50 |
5,393.00 |
5,798.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,073.50 |
5,864.25 |
209.25 |
3.5% |
88.00 |
1.5% |
80% |
True |
False |
2,012 |
| 10 |
6,124.25 |
5,864.25 |
260.00 |
4.3% |
81.00 |
1.3% |
64% |
False |
False |
1,847 |
| 20 |
6,207.00 |
5,864.25 |
342.75 |
5.7% |
96.00 |
1.6% |
49% |
False |
False |
1,795 |
| 40 |
6,237.75 |
5,864.25 |
373.50 |
6.2% |
71.50 |
1.2% |
45% |
False |
False |
1,107 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.6% |
67.50 |
1.1% |
49% |
False |
False |
790 |
| 80 |
6,237.75 |
5,818.75 |
419.00 |
6.9% |
63.75 |
1.1% |
51% |
False |
False |
601 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
54.75 |
0.9% |
69% |
False |
False |
485 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
15.9% |
50.75 |
0.8% |
79% |
False |
False |
405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,308.25 |
|
2.618 |
6,218.25 |
|
1.618 |
6,163.00 |
|
1.000 |
6,128.75 |
|
0.618 |
6,107.75 |
|
HIGH |
6,073.50 |
|
0.618 |
6,052.50 |
|
0.500 |
6,046.00 |
|
0.382 |
6,039.25 |
|
LOW |
6,018.25 |
|
0.618 |
5,984.00 |
|
1.000 |
5,963.00 |
|
1.618 |
5,928.75 |
|
2.618 |
5,873.50 |
|
4.250 |
5,783.50 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,046.00 |
6,016.25 |
| PP |
6,041.00 |
6,001.00 |
| S1 |
6,036.25 |
5,985.75 |
|