E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 5,920.00 5,940.75 20.75 0.4% 6,050.50 High 5,938.00 5,974.25 36.25 0.6% 6,124.25 Low 5,864.25 5,898.00 33.75 0.6% 5,900.75 Close 5,929.75 5,937.75 8.00 0.1% 5,921.25 Range 73.75 76.25 2.50 3.4% 223.50 ATR 78.66 78.48 -0.17 -0.2% 0.00 Volume 1,772 2,167 395 22.3% 10,103
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 6,165.50 6,127.75 5,979.75 R3 6,089.25 6,051.50 5,958.75 R2 6,013.00 6,013.00 5,951.75 R1 5,975.25 5,975.25 5,944.75 5,956.00 PP 5,936.75 5,936.75 5,936.75 5,927.00 S1 5,899.00 5,899.00 5,930.75 5,879.75 S2 5,860.50 5,860.50 5,923.75 S3 5,784.25 5,822.75 5,916.75 S4 5,708.00 5,746.50 5,895.75	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 6,652.50 6,510.50 6,044.25 R3 6,429.00 6,287.00 5,982.75 R2 6,205.50 6,205.50 5,962.25 R1 6,063.50 6,063.50 5,941.75 6,022.75 PP 5,982.00 5,982.00 5,982.00 5,961.75 S1 5,840.00 5,840.00 5,900.75 5,799.25 S2 5,758.50 5,758.50 5,880.25 S3 5,535.00 5,616.50 5,859.75 S4 5,311.50 5,393.00 5,798.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,030.50 5,864.25 166.25 2.8% 70.25 1.2% 44% False False 1,973 10 6,124.25 5,864.25 260.00 4.4% 82.00 1.4% 28% False False 2,024 20 6,221.75 5,864.25 357.50 6.0% 91.00 1.5% 21% False False 1,721 40 6,237.75 5,864.25 373.50 6.3% 70.25 1.2% 20% False False 1,051 60 6,237.75 5,837.00 400.75 6.7% 66.00 1.1% 25% False False 742 80 6,237.75 5,818.75 419.00 7.1% 62.25 1.1% 28% False False 565 100 6,237.75 5,564.00 673.75 11.3% 53.50 0.9% 55% False False 454 120 6,237.75 5,278.25 959.50 16.2% 50.00 0.8% 69% False False 379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,298.25 2.618 6,173.75 1.618 6,097.50 1.000 6,050.50 0.618 6,021.25 HIGH 5,974.25 0.618 5,945.00 0.500 5,936.00 0.382 5,927.25 LOW 5,898.00 0.618 5,851.00 1.000 5,821.75 1.618 5,774.75 2.618 5,698.50 4.250 5,574.00
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 5,937.25 5,939.25 PP 5,936.75 5,938.75 S1 5,936.00 5,938.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.