| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,004.25 |
6,009.75 |
5.50 |
0.1% |
6,086.00 |
| High |
6,030.50 |
6,014.50 |
-16.00 |
-0.3% |
6,092.25 |
| Low |
5,972.50 |
5,985.00 |
12.50 |
0.2% |
5,930.00 |
| Close |
6,014.50 |
6,014.50 |
0.00 |
0.0% |
6,045.25 |
| Range |
58.00 |
29.50 |
-28.50 |
-49.1% |
162.25 |
| ATR |
79.97 |
76.36 |
-3.60 |
-4.5% |
0.00 |
| Volume |
2,683 |
220 |
-2,463 |
-91.8% |
7,663 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,093.25 |
6,083.25 |
6,030.75 |
|
| R3 |
6,063.75 |
6,053.75 |
6,022.50 |
|
| R2 |
6,034.25 |
6,034.25 |
6,020.00 |
|
| R1 |
6,024.25 |
6,024.25 |
6,017.25 |
6,029.25 |
| PP |
6,004.75 |
6,004.75 |
6,004.75 |
6,007.00 |
| S1 |
5,994.75 |
5,994.75 |
6,011.75 |
5,999.75 |
| S2 |
5,975.25 |
5,975.25 |
6,009.00 |
|
| S3 |
5,945.75 |
5,965.25 |
6,006.50 |
|
| S4 |
5,916.25 |
5,935.75 |
5,998.25 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,509.25 |
6,439.50 |
6,134.50 |
|
| R3 |
6,347.00 |
6,277.25 |
6,089.75 |
|
| R2 |
6,184.75 |
6,184.75 |
6,075.00 |
|
| R1 |
6,115.00 |
6,115.00 |
6,060.00 |
6,068.75 |
| PP |
6,022.50 |
6,022.50 |
6,022.50 |
5,999.50 |
| S1 |
5,952.75 |
5,952.75 |
6,030.50 |
5,906.50 |
| S2 |
5,860.25 |
5,860.25 |
6,015.50 |
|
| S3 |
5,698.00 |
5,790.50 |
6,000.75 |
|
| S4 |
5,535.75 |
5,628.25 |
5,956.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,124.25 |
5,967.25 |
157.00 |
2.6% |
74.00 |
1.2% |
30% |
False |
False |
1,683 |
| 10 |
6,165.50 |
5,930.00 |
235.50 |
3.9% |
83.00 |
1.4% |
36% |
False |
False |
1,766 |
| 20 |
6,228.25 |
5,922.50 |
305.75 |
5.1% |
84.25 |
1.4% |
30% |
False |
False |
1,553 |
| 40 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
67.25 |
1.1% |
29% |
False |
False |
906 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
64.25 |
1.1% |
44% |
False |
False |
628 |
| 80 |
6,237.75 |
5,771.25 |
466.50 |
7.8% |
60.50 |
1.0% |
52% |
False |
False |
478 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
51.00 |
0.8% |
67% |
False |
False |
385 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
16.0% |
48.00 |
0.8% |
77% |
False |
False |
322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,140.00 |
|
2.618 |
6,091.75 |
|
1.618 |
6,062.25 |
|
1.000 |
6,044.00 |
|
0.618 |
6,032.75 |
|
HIGH |
6,014.50 |
|
0.618 |
6,003.25 |
|
0.500 |
5,999.75 |
|
0.382 |
5,996.25 |
|
LOW |
5,985.00 |
|
0.618 |
5,966.75 |
|
1.000 |
5,955.50 |
|
1.618 |
5,937.25 |
|
2.618 |
5,907.75 |
|
4.250 |
5,859.50 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,009.50 |
6,037.25 |
| PP |
6,004.75 |
6,029.75 |
| S1 |
5,999.75 |
6,022.00 |
|