| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,087.50 |
6,004.25 |
-83.25 |
-1.4% |
6,086.00 |
| High |
6,102.00 |
6,030.50 |
-71.50 |
-1.2% |
6,092.25 |
| Low |
5,991.25 |
5,972.50 |
-18.75 |
-0.3% |
5,930.00 |
| Close |
6,010.00 |
6,014.50 |
4.50 |
0.1% |
6,045.25 |
| Range |
110.75 |
58.00 |
-52.75 |
-47.6% |
162.25 |
| ATR |
81.66 |
79.97 |
-1.69 |
-2.1% |
0.00 |
| Volume |
2,047 |
2,683 |
636 |
31.1% |
7,663 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,179.75 |
6,155.25 |
6,046.50 |
|
| R3 |
6,121.75 |
6,097.25 |
6,030.50 |
|
| R2 |
6,063.75 |
6,063.75 |
6,025.25 |
|
| R1 |
6,039.25 |
6,039.25 |
6,019.75 |
6,051.50 |
| PP |
6,005.75 |
6,005.75 |
6,005.75 |
6,012.00 |
| S1 |
5,981.25 |
5,981.25 |
6,009.25 |
5,993.50 |
| S2 |
5,947.75 |
5,947.75 |
6,003.75 |
|
| S3 |
5,889.75 |
5,923.25 |
5,998.50 |
|
| S4 |
5,831.75 |
5,865.25 |
5,982.50 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,509.25 |
6,439.50 |
6,134.50 |
|
| R3 |
6,347.00 |
6,277.25 |
6,089.75 |
|
| R2 |
6,184.75 |
6,184.75 |
6,075.00 |
|
| R1 |
6,115.00 |
6,115.00 |
6,060.00 |
6,068.75 |
| PP |
6,022.50 |
6,022.50 |
6,022.50 |
5,999.50 |
| S1 |
5,952.75 |
5,952.75 |
6,030.50 |
5,906.50 |
| S2 |
5,860.25 |
5,860.25 |
6,015.50 |
|
| S3 |
5,698.00 |
5,790.50 |
6,000.75 |
|
| S4 |
5,535.75 |
5,628.25 |
5,956.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,124.25 |
5,930.00 |
194.25 |
3.2% |
92.25 |
1.5% |
44% |
False |
False |
2,286 |
| 10 |
6,165.50 |
5,930.00 |
235.50 |
3.9% |
87.25 |
1.4% |
36% |
False |
False |
1,843 |
| 20 |
6,228.25 |
5,922.50 |
305.75 |
5.1% |
84.50 |
1.4% |
30% |
False |
False |
1,567 |
| 40 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
67.50 |
1.1% |
29% |
False |
False |
901 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
64.75 |
1.1% |
44% |
False |
False |
625 |
| 80 |
6,237.75 |
5,769.00 |
468.75 |
7.8% |
60.50 |
1.0% |
52% |
False |
False |
475 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
50.75 |
0.8% |
67% |
False |
False |
383 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
16.0% |
47.75 |
0.8% |
77% |
False |
False |
320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,277.00 |
|
2.618 |
6,182.25 |
|
1.618 |
6,124.25 |
|
1.000 |
6,088.50 |
|
0.618 |
6,066.25 |
|
HIGH |
6,030.50 |
|
0.618 |
6,008.25 |
|
0.500 |
6,001.50 |
|
0.382 |
5,994.75 |
|
LOW |
5,972.50 |
|
0.618 |
5,936.75 |
|
1.000 |
5,914.50 |
|
1.618 |
5,878.75 |
|
2.618 |
5,820.75 |
|
4.250 |
5,726.00 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,010.25 |
6,048.50 |
| PP |
6,005.75 |
6,037.00 |
| S1 |
6,001.50 |
6,025.75 |
|