| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,050.50 |
6,087.50 |
37.00 |
0.6% |
6,086.00 |
| High |
6,124.25 |
6,102.00 |
-22.25 |
-0.4% |
6,092.25 |
| Low |
6,037.00 |
5,991.25 |
-45.75 |
-0.8% |
5,930.00 |
| Close |
6,077.00 |
6,010.00 |
-67.00 |
-1.1% |
6,045.25 |
| Range |
87.25 |
110.75 |
23.50 |
26.9% |
162.25 |
| ATR |
79.42 |
81.66 |
2.24 |
2.8% |
0.00 |
| Volume |
2,130 |
2,047 |
-83 |
-3.9% |
7,663 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,366.75 |
6,299.00 |
6,071.00 |
|
| R3 |
6,256.00 |
6,188.25 |
6,040.50 |
|
| R2 |
6,145.25 |
6,145.25 |
6,030.25 |
|
| R1 |
6,077.50 |
6,077.50 |
6,020.25 |
6,056.00 |
| PP |
6,034.50 |
6,034.50 |
6,034.50 |
6,023.50 |
| S1 |
5,966.75 |
5,966.75 |
5,999.75 |
5,945.25 |
| S2 |
5,923.75 |
5,923.75 |
5,989.75 |
|
| S3 |
5,813.00 |
5,856.00 |
5,979.50 |
|
| S4 |
5,702.25 |
5,745.25 |
5,949.00 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,509.25 |
6,439.50 |
6,134.50 |
|
| R3 |
6,347.00 |
6,277.25 |
6,089.75 |
|
| R2 |
6,184.75 |
6,184.75 |
6,075.00 |
|
| R1 |
6,115.00 |
6,115.00 |
6,060.00 |
6,068.75 |
| PP |
6,022.50 |
6,022.50 |
6,022.50 |
5,999.50 |
| S1 |
5,952.75 |
5,952.75 |
6,030.50 |
5,906.50 |
| S2 |
5,860.25 |
5,860.25 |
6,015.50 |
|
| S3 |
5,698.00 |
5,790.50 |
6,000.75 |
|
| S4 |
5,535.75 |
5,628.25 |
5,956.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,124.25 |
5,930.00 |
194.25 |
3.2% |
93.75 |
1.6% |
41% |
False |
False |
2,076 |
| 10 |
6,165.50 |
5,930.00 |
235.50 |
3.9% |
89.00 |
1.5% |
34% |
False |
False |
1,794 |
| 20 |
6,232.75 |
5,922.50 |
310.25 |
5.2% |
84.00 |
1.4% |
28% |
False |
False |
1,446 |
| 40 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
67.25 |
1.1% |
28% |
False |
False |
836 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
64.50 |
1.1% |
43% |
False |
False |
580 |
| 80 |
6,237.75 |
5,769.00 |
468.75 |
7.8% |
59.75 |
1.0% |
51% |
False |
False |
442 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
50.50 |
0.8% |
66% |
False |
False |
356 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
16.0% |
47.50 |
0.8% |
76% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,572.75 |
|
2.618 |
6,392.00 |
|
1.618 |
6,281.25 |
|
1.000 |
6,212.75 |
|
0.618 |
6,170.50 |
|
HIGH |
6,102.00 |
|
0.618 |
6,059.75 |
|
0.500 |
6,046.50 |
|
0.382 |
6,033.50 |
|
LOW |
5,991.25 |
|
0.618 |
5,922.75 |
|
1.000 |
5,880.50 |
|
1.618 |
5,812.00 |
|
2.618 |
5,701.25 |
|
4.250 |
5,520.50 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,046.50 |
6,045.75 |
| PP |
6,034.50 |
6,033.75 |
| S1 |
6,022.25 |
6,022.00 |
|