| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,005.00 |
5,977.00 |
-28.00 |
-0.5% |
6,086.00 |
| High |
6,050.75 |
6,052.00 |
1.25 |
0.0% |
6,092.25 |
| Low |
5,930.00 |
5,967.25 |
37.25 |
0.6% |
5,930.00 |
| Close |
5,971.75 |
6,045.25 |
73.50 |
1.2% |
6,045.25 |
| Range |
120.75 |
84.75 |
-36.00 |
-29.8% |
162.25 |
| ATR |
78.36 |
78.82 |
0.46 |
0.6% |
0.00 |
| Volume |
3,234 |
1,337 |
-1,897 |
-58.7% |
7,663 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,275.75 |
6,245.25 |
6,091.75 |
|
| R3 |
6,191.00 |
6,160.50 |
6,068.50 |
|
| R2 |
6,106.25 |
6,106.25 |
6,060.75 |
|
| R1 |
6,075.75 |
6,075.75 |
6,053.00 |
6,091.00 |
| PP |
6,021.50 |
6,021.50 |
6,021.50 |
6,029.00 |
| S1 |
5,991.00 |
5,991.00 |
6,037.50 |
6,006.25 |
| S2 |
5,936.75 |
5,936.75 |
6,029.75 |
|
| S3 |
5,852.00 |
5,906.25 |
6,022.00 |
|
| S4 |
5,767.25 |
5,821.50 |
5,998.75 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,509.25 |
6,439.50 |
6,134.50 |
|
| R3 |
6,347.00 |
6,277.25 |
6,089.75 |
|
| R2 |
6,184.75 |
6,184.75 |
6,075.00 |
|
| R1 |
6,115.00 |
6,115.00 |
6,060.00 |
6,068.75 |
| PP |
6,022.50 |
6,022.50 |
6,022.50 |
5,999.50 |
| S1 |
5,952.75 |
5,952.75 |
6,030.50 |
5,906.50 |
| S2 |
5,860.25 |
5,860.25 |
6,015.50 |
|
| S3 |
5,698.00 |
5,790.50 |
6,000.75 |
|
| S4 |
5,535.75 |
5,628.25 |
5,956.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,153.25 |
5,930.00 |
223.25 |
3.7% |
100.25 |
1.7% |
52% |
False |
False |
1,893 |
| 10 |
6,165.50 |
5,922.50 |
243.00 |
4.0% |
95.00 |
1.6% |
51% |
False |
False |
1,748 |
| 20 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
76.75 |
1.3% |
39% |
False |
False |
1,256 |
| 40 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
67.25 |
1.1% |
39% |
False |
False |
740 |
| 60 |
6,237.75 |
5,837.00 |
400.75 |
6.6% |
63.00 |
1.0% |
52% |
False |
False |
511 |
| 80 |
6,237.75 |
5,584.00 |
653.75 |
10.8% |
59.00 |
1.0% |
71% |
False |
False |
390 |
| 100 |
6,237.75 |
5,564.00 |
673.75 |
11.1% |
48.50 |
0.8% |
71% |
False |
False |
314 |
| 120 |
6,237.75 |
5,278.25 |
959.50 |
15.9% |
46.00 |
0.8% |
80% |
False |
False |
263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,412.25 |
|
2.618 |
6,274.00 |
|
1.618 |
6,189.25 |
|
1.000 |
6,136.75 |
|
0.618 |
6,104.50 |
|
HIGH |
6,052.00 |
|
0.618 |
6,019.75 |
|
0.500 |
6,009.50 |
|
0.382 |
5,999.50 |
|
LOW |
5,967.25 |
|
0.618 |
5,914.75 |
|
1.000 |
5,882.50 |
|
1.618 |
5,830.00 |
|
2.618 |
5,745.25 |
|
4.250 |
5,607.00 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,033.50 |
6,027.25 |
| PP |
6,021.50 |
6,009.00 |
| S1 |
6,009.50 |
5,991.00 |
|