E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 6,009.00 6,005.00 -4.00 -0.1% 6,055.00 High 6,039.25 6,050.75 11.50 0.2% 6,165.50 Low 5,973.50 5,930.00 -43.50 -0.7% 6,022.50 Close 5,991.25 5,971.75 -19.50 -0.3% 6,084.00 Range 65.75 120.75 55.00 83.7% 143.00 ATR 75.10 78.36 3.26 4.3% 0.00 Volume 1,636 3,234 1,598 97.7% 6,105
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 6,346.50 6,279.75 6,038.25 R3 6,225.75 6,159.00 6,005.00 R2 6,105.00 6,105.00 5,994.00 R1 6,038.25 6,038.25 5,982.75 6,011.25 PP 5,984.25 5,984.25 5,984.25 5,970.50 S1 5,917.50 5,917.50 5,960.75 5,890.50 S2 5,863.50 5,863.50 5,949.50 S3 5,742.75 5,796.75 5,938.50 S4 5,622.00 5,676.00 5,905.25	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 6,519.75 6,444.75 6,162.75 R3 6,376.75 6,301.75 6,123.25 R2 6,233.75 6,233.75 6,110.25 R1 6,158.75 6,158.75 6,097.00 6,196.25 PP 6,090.75 6,090.75 6,090.75 6,109.50 S1 6,015.75 6,015.75 6,071.00 6,053.25 S2 5,947.75 5,947.75 6,057.75 S3 5,804.75 5,872.75 6,044.75 S4 5,661.75 5,729.75 6,005.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,165.50 5,930.00 235.50 3.9% 92.25 1.5% 18% False True 1,849 10 6,207.00 5,922.50 284.50 4.8% 110.75 1.9% 17% False False 1,742 20 6,237.75 5,922.50 315.25 5.3% 74.25 1.2% 16% False False 1,196 40 6,237.75 5,848.00 389.75 6.5% 67.25 1.1% 32% False False 711 60 6,237.75 5,836.75 401.00 6.7% 62.75 1.1% 34% False False 489 80 6,237.75 5,584.00 653.75 10.9% 58.25 1.0% 59% False False 376 100 6,237.75 5,509.00 728.75 12.2% 47.75 0.8% 63% False False 301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,564.00 2.618 6,366.75 1.618 6,246.00 1.000 6,171.50 0.618 6,125.25 HIGH 6,050.75 0.618 6,004.50 0.500 5,990.50 0.382 5,976.25 LOW 5,930.00 0.618 5,855.50 1.000 5,809.25 1.618 5,734.75 2.618 5,614.00 4.250 5,416.75
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 5,990.50 6,011.00 PP 5,984.25 5,998.00 S1 5,978.00 5,985.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.