| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,086.00 |
6,009.00 |
-77.00 |
-1.3% |
6,055.00 |
| High |
6,092.25 |
6,039.25 |
-53.00 |
-0.9% |
6,165.50 |
| Low |
5,974.50 |
5,973.50 |
-1.00 |
0.0% |
6,022.50 |
| Close |
6,014.75 |
5,991.25 |
-23.50 |
-0.4% |
6,084.00 |
| Range |
117.75 |
65.75 |
-52.00 |
-44.2% |
143.00 |
| ATR |
75.82 |
75.10 |
-0.72 |
-0.9% |
0.00 |
| Volume |
1,456 |
1,636 |
180 |
12.4% |
6,105 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,198.50 |
6,160.75 |
6,027.50 |
|
| R3 |
6,132.75 |
6,095.00 |
6,009.25 |
|
| R2 |
6,067.00 |
6,067.00 |
6,003.25 |
|
| R1 |
6,029.25 |
6,029.25 |
5,997.25 |
6,015.25 |
| PP |
6,001.25 |
6,001.25 |
6,001.25 |
5,994.50 |
| S1 |
5,963.50 |
5,963.50 |
5,985.25 |
5,949.50 |
| S2 |
5,935.50 |
5,935.50 |
5,979.25 |
|
| S3 |
5,869.75 |
5,897.75 |
5,973.25 |
|
| S4 |
5,804.00 |
5,832.00 |
5,955.00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,519.75 |
6,444.75 |
6,162.75 |
|
| R3 |
6,376.75 |
6,301.75 |
6,123.25 |
|
| R2 |
6,233.75 |
6,233.75 |
6,110.25 |
|
| R1 |
6,158.75 |
6,158.75 |
6,097.00 |
6,196.25 |
| PP |
6,090.75 |
6,090.75 |
6,090.75 |
6,109.50 |
| S1 |
6,015.75 |
6,015.75 |
6,071.00 |
6,053.25 |
| S2 |
5,947.75 |
5,947.75 |
6,057.75 |
|
| S3 |
5,804.75 |
5,872.75 |
6,044.75 |
|
| S4 |
5,661.75 |
5,729.75 |
6,005.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,165.50 |
5,973.50 |
192.00 |
3.2% |
82.00 |
1.4% |
9% |
False |
True |
1,401 |
| 10 |
6,210.50 |
5,922.50 |
288.00 |
4.8% |
102.25 |
1.7% |
24% |
False |
False |
1,540 |
| 20 |
6,237.75 |
5,922.50 |
315.25 |
5.3% |
69.25 |
1.2% |
22% |
False |
False |
1,037 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
65.50 |
1.1% |
38% |
False |
False |
634 |
| 60 |
6,237.75 |
5,836.75 |
401.00 |
6.7% |
61.75 |
1.0% |
39% |
False |
False |
436 |
| 80 |
6,237.75 |
5,584.00 |
653.75 |
10.9% |
56.75 |
0.9% |
62% |
False |
False |
335 |
| 100 |
6,237.75 |
5,509.00 |
728.75 |
12.2% |
46.75 |
0.8% |
66% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,318.75 |
|
2.618 |
6,211.50 |
|
1.618 |
6,145.75 |
|
1.000 |
6,105.00 |
|
0.618 |
6,080.00 |
|
HIGH |
6,039.25 |
|
0.618 |
6,014.25 |
|
0.500 |
6,006.50 |
|
0.382 |
5,998.50 |
|
LOW |
5,973.50 |
|
0.618 |
5,932.75 |
|
1.000 |
5,907.75 |
|
1.618 |
5,867.00 |
|
2.618 |
5,801.25 |
|
4.250 |
5,694.00 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,006.50 |
6,063.50 |
| PP |
6,001.25 |
6,039.25 |
| S1 |
5,996.25 |
6,015.25 |
|