| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,151.50 |
6,086.00 |
-65.50 |
-1.1% |
6,055.00 |
| High |
6,153.25 |
6,092.25 |
-61.00 |
-1.0% |
6,165.50 |
| Low |
6,040.50 |
5,974.50 |
-66.00 |
-1.1% |
6,022.50 |
| Close |
6,084.00 |
6,014.75 |
-69.25 |
-1.1% |
6,084.00 |
| Range |
112.75 |
117.75 |
5.00 |
4.4% |
143.00 |
| ATR |
72.59 |
75.82 |
3.23 |
4.4% |
0.00 |
| Volume |
1,802 |
1,456 |
-346 |
-19.2% |
6,105 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,380.50 |
6,315.25 |
6,079.50 |
|
| R3 |
6,262.75 |
6,197.50 |
6,047.25 |
|
| R2 |
6,145.00 |
6,145.00 |
6,036.25 |
|
| R1 |
6,079.75 |
6,079.75 |
6,025.50 |
6,053.50 |
| PP |
6,027.25 |
6,027.25 |
6,027.25 |
6,014.00 |
| S1 |
5,962.00 |
5,962.00 |
6,004.00 |
5,935.75 |
| S2 |
5,909.50 |
5,909.50 |
5,993.25 |
|
| S3 |
5,791.75 |
5,844.25 |
5,982.25 |
|
| S4 |
5,674.00 |
5,726.50 |
5,950.00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,519.75 |
6,444.75 |
6,162.75 |
|
| R3 |
6,376.75 |
6,301.75 |
6,123.25 |
|
| R2 |
6,233.75 |
6,233.75 |
6,110.25 |
|
| R1 |
6,158.75 |
6,158.75 |
6,097.00 |
6,196.25 |
| PP |
6,090.75 |
6,090.75 |
6,090.75 |
6,109.50 |
| S1 |
6,015.75 |
6,015.75 |
6,071.00 |
6,053.25 |
| S2 |
5,947.75 |
5,947.75 |
6,057.75 |
|
| S3 |
5,804.75 |
5,872.75 |
6,044.75 |
|
| S4 |
5,661.75 |
5,729.75 |
6,005.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,165.50 |
5,974.50 |
191.00 |
3.2% |
84.50 |
1.4% |
21% |
False |
True |
1,512 |
| 10 |
6,221.75 |
5,922.50 |
299.25 |
5.0% |
100.00 |
1.7% |
31% |
False |
False |
1,417 |
| 20 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
67.50 |
1.1% |
29% |
False |
False |
961 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
65.50 |
1.1% |
44% |
False |
False |
594 |
| 60 |
6,237.75 |
5,836.75 |
401.00 |
6.7% |
62.00 |
1.0% |
44% |
False |
False |
409 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
56.00 |
0.9% |
67% |
False |
False |
315 |
| 100 |
6,237.75 |
5,495.00 |
742.75 |
12.3% |
46.00 |
0.8% |
70% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,592.75 |
|
2.618 |
6,400.50 |
|
1.618 |
6,282.75 |
|
1.000 |
6,210.00 |
|
0.618 |
6,165.00 |
|
HIGH |
6,092.25 |
|
0.618 |
6,047.25 |
|
0.500 |
6,033.50 |
|
0.382 |
6,019.50 |
|
LOW |
5,974.50 |
|
0.618 |
5,901.75 |
|
1.000 |
5,856.75 |
|
1.618 |
5,784.00 |
|
2.618 |
5,666.25 |
|
4.250 |
5,474.00 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,033.50 |
6,070.00 |
| PP |
6,027.25 |
6,051.50 |
| S1 |
6,021.00 |
6,033.25 |
|