| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,055.00 |
6,096.75 |
41.75 |
0.7% |
6,179.25 |
| High |
6,100.25 |
6,157.50 |
57.25 |
0.9% |
6,221.75 |
| Low |
6,022.50 |
6,087.75 |
65.25 |
1.1% |
5,922.50 |
| Close |
6,093.50 |
6,156.25 |
62.75 |
1.0% |
6,058.75 |
| Range |
77.75 |
69.75 |
-8.00 |
-10.3% |
299.25 |
| ATR |
71.55 |
71.43 |
-0.13 |
-0.2% |
0.00 |
| Volume |
2,190 |
992 |
-1,198 |
-54.7% |
6,617 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,343.00 |
6,319.50 |
6,194.50 |
|
| R3 |
6,273.25 |
6,249.75 |
6,175.50 |
|
| R2 |
6,203.50 |
6,203.50 |
6,169.00 |
|
| R1 |
6,180.00 |
6,180.00 |
6,162.75 |
6,191.75 |
| PP |
6,133.75 |
6,133.75 |
6,133.75 |
6,139.75 |
| S1 |
6,110.25 |
6,110.25 |
6,149.75 |
6,122.00 |
| S2 |
6,064.00 |
6,064.00 |
6,143.50 |
|
| S3 |
5,994.25 |
6,040.50 |
6,137.00 |
|
| S4 |
5,924.50 |
5,970.75 |
6,118.00 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,965.50 |
6,811.25 |
6,223.25 |
|
| R3 |
6,666.25 |
6,512.00 |
6,141.00 |
|
| R2 |
6,367.00 |
6,367.00 |
6,113.50 |
|
| R1 |
6,212.75 |
6,212.75 |
6,086.25 |
6,140.25 |
| PP |
6,067.75 |
6,067.75 |
6,067.75 |
6,031.50 |
| S1 |
5,913.50 |
5,913.50 |
6,031.25 |
5,841.00 |
| S2 |
5,768.50 |
5,768.50 |
6,004.00 |
|
| S3 |
5,469.25 |
5,614.25 |
5,976.50 |
|
| S4 |
5,170.00 |
5,315.00 |
5,894.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,207.00 |
5,922.50 |
284.50 |
4.6% |
129.25 |
2.1% |
82% |
False |
False |
1,635 |
| 10 |
6,228.25 |
5,922.50 |
305.75 |
5.0% |
85.50 |
1.4% |
76% |
False |
False |
1,340 |
| 20 |
6,237.75 |
5,922.50 |
315.25 |
5.1% |
61.50 |
1.0% |
74% |
False |
False |
768 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
63.50 |
1.0% |
80% |
False |
False |
487 |
| 60 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
60.25 |
1.0% |
81% |
False |
False |
337 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
52.50 |
0.9% |
88% |
False |
False |
260 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
15.6% |
46.25 |
0.8% |
92% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,454.00 |
|
2.618 |
6,340.00 |
|
1.618 |
6,270.25 |
|
1.000 |
6,227.25 |
|
0.618 |
6,200.50 |
|
HIGH |
6,157.50 |
|
0.618 |
6,130.75 |
|
0.500 |
6,122.50 |
|
0.382 |
6,114.50 |
|
LOW |
6,087.75 |
|
0.618 |
6,044.75 |
|
1.000 |
6,018.00 |
|
1.618 |
5,975.00 |
|
2.618 |
5,905.25 |
|
4.250 |
5,791.25 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,145.00 |
6,117.50 |
| PP |
6,133.75 |
6,078.75 |
| S1 |
6,122.50 |
6,040.00 |
|