Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
6,002.75 |
5,998.00 |
-4.75 |
-0.1% |
6,179.25 |
High |
6,061.75 |
6,107.50 |
45.75 |
0.8% |
6,221.75 |
Low |
5,989.25 |
5,922.50 |
-66.75 |
-1.1% |
5,922.50 |
Close |
5,990.75 |
6,058.75 |
68.00 |
1.1% |
6,058.75 |
Range |
72.50 |
185.00 |
112.50 |
155.2% |
299.25 |
ATR |
62.31 |
71.08 |
8.76 |
14.1% |
0.00 |
Volume |
1,656 |
2,065 |
409 |
24.7% |
6,617 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,584.50 |
6,506.75 |
6,160.50 |
|
R3 |
6,399.50 |
6,321.75 |
6,109.50 |
|
R2 |
6,214.50 |
6,214.50 |
6,092.75 |
|
R1 |
6,136.75 |
6,136.75 |
6,075.75 |
6,175.50 |
PP |
6,029.50 |
6,029.50 |
6,029.50 |
6,049.00 |
S1 |
5,951.75 |
5,951.75 |
6,041.75 |
5,990.50 |
S2 |
5,844.50 |
5,844.50 |
6,024.75 |
|
S3 |
5,659.50 |
5,766.75 |
6,008.00 |
|
S4 |
5,474.50 |
5,581.75 |
5,957.00 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,965.50 |
6,811.25 |
6,223.25 |
|
R3 |
6,666.25 |
6,512.00 |
6,141.00 |
|
R2 |
6,367.00 |
6,367.00 |
6,113.50 |
|
R1 |
6,212.75 |
6,212.75 |
6,086.25 |
6,140.25 |
PP |
6,067.75 |
6,067.75 |
6,067.75 |
6,031.50 |
S1 |
5,913.50 |
5,913.50 |
6,031.25 |
5,841.00 |
S2 |
5,768.50 |
5,768.50 |
6,004.00 |
|
S3 |
5,469.25 |
5,614.25 |
5,976.50 |
|
S4 |
5,170.00 |
5,315.00 |
5,894.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,221.75 |
5,922.50 |
299.25 |
4.9% |
115.75 |
1.9% |
46% |
False |
True |
1,323 |
10 |
6,232.75 |
5,922.50 |
310.25 |
5.1% |
78.75 |
1.3% |
44% |
False |
True |
1,098 |
20 |
6,237.75 |
5,922.50 |
315.25 |
5.2% |
59.75 |
1.0% |
43% |
False |
True |
641 |
40 |
6,237.75 |
5,837.00 |
400.75 |
6.6% |
61.75 |
1.0% |
55% |
False |
False |
409 |
60 |
6,237.75 |
5,818.75 |
419.00 |
6.9% |
59.50 |
1.0% |
57% |
False |
False |
285 |
80 |
6,237.75 |
5,564.00 |
673.75 |
11.1% |
50.75 |
0.8% |
73% |
False |
False |
220 |
100 |
6,237.75 |
5,278.25 |
959.50 |
15.8% |
46.00 |
0.8% |
81% |
False |
False |
177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,893.75 |
2.618 |
6,591.75 |
1.618 |
6,406.75 |
1.000 |
6,292.50 |
0.618 |
6,221.75 |
HIGH |
6,107.50 |
0.618 |
6,036.75 |
0.500 |
6,015.00 |
0.382 |
5,993.25 |
LOW |
5,922.50 |
0.618 |
5,808.25 |
1.000 |
5,737.50 |
1.618 |
5,623.25 |
2.618 |
5,438.25 |
4.250 |
5,136.25 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
6,044.25 |
6,064.75 |
PP |
6,029.50 |
6,062.75 |
S1 |
6,015.00 |
6,060.75 |
|