| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,176.75 |
6,002.75 |
-174.00 |
-2.8% |
6,223.75 |
| High |
6,207.00 |
6,061.75 |
-145.25 |
-2.3% |
6,232.75 |
| Low |
5,965.75 |
5,989.25 |
23.50 |
0.4% |
6,167.25 |
| Close |
5,998.50 |
5,990.75 |
-7.75 |
-0.1% |
6,183.25 |
| Range |
241.25 |
72.50 |
-168.75 |
-69.9% |
65.50 |
| ATR |
61.53 |
62.31 |
0.78 |
1.3% |
0.00 |
| Volume |
1,274 |
1,656 |
382 |
30.0% |
4,364 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,231.50 |
6,183.50 |
6,030.50 |
|
| R3 |
6,159.00 |
6,111.00 |
6,010.75 |
|
| R2 |
6,086.50 |
6,086.50 |
6,004.00 |
|
| R1 |
6,038.50 |
6,038.50 |
5,997.50 |
6,026.25 |
| PP |
6,014.00 |
6,014.00 |
6,014.00 |
6,007.75 |
| S1 |
5,966.00 |
5,966.00 |
5,984.00 |
5,953.75 |
| S2 |
5,941.50 |
5,941.50 |
5,977.50 |
|
| S3 |
5,869.00 |
5,893.50 |
5,970.75 |
|
| S4 |
5,796.50 |
5,821.00 |
5,951.00 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,391.00 |
6,352.50 |
6,219.25 |
|
| R3 |
6,325.50 |
6,287.00 |
6,201.25 |
|
| R2 |
6,260.00 |
6,260.00 |
6,195.25 |
|
| R1 |
6,221.50 |
6,221.50 |
6,189.25 |
6,208.00 |
| PP |
6,194.50 |
6,194.50 |
6,194.50 |
6,187.50 |
| S1 |
6,156.00 |
6,156.00 |
6,177.25 |
6,142.50 |
| S2 |
6,129.00 |
6,129.00 |
6,171.25 |
|
| S3 |
6,063.50 |
6,090.50 |
6,165.25 |
|
| S4 |
5,998.00 |
6,025.00 |
6,147.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,221.75 |
5,965.75 |
256.00 |
4.3% |
87.00 |
1.5% |
10% |
False |
False |
1,194 |
| 10 |
6,237.75 |
5,965.75 |
272.00 |
4.5% |
63.25 |
1.1% |
9% |
False |
False |
902 |
| 20 |
6,237.75 |
5,965.75 |
272.00 |
4.5% |
54.50 |
0.9% |
9% |
False |
False |
555 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
58.25 |
1.0% |
38% |
False |
False |
358 |
| 60 |
6,237.75 |
5,818.75 |
419.00 |
7.0% |
57.25 |
1.0% |
41% |
False |
False |
251 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
48.25 |
0.8% |
63% |
False |
False |
194 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
16.0% |
44.50 |
0.7% |
74% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,370.00 |
|
2.618 |
6,251.50 |
|
1.618 |
6,179.00 |
|
1.000 |
6,134.25 |
|
0.618 |
6,106.50 |
|
HIGH |
6,061.75 |
|
0.618 |
6,034.00 |
|
0.500 |
6,025.50 |
|
0.382 |
6,017.00 |
|
LOW |
5,989.25 |
|
0.618 |
5,944.50 |
|
1.000 |
5,916.75 |
|
1.618 |
5,872.00 |
|
2.618 |
5,799.50 |
|
4.250 |
5,681.00 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,025.50 |
6,088.00 |
| PP |
6,014.00 |
6,055.75 |
| S1 |
6,002.25 |
6,023.25 |
|