| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,204.00 |
6,176.75 |
-27.25 |
-0.4% |
6,223.75 |
| High |
6,210.50 |
6,207.00 |
-3.50 |
-0.1% |
6,232.75 |
| Low |
6,173.50 |
5,965.75 |
-207.75 |
-3.4% |
6,167.25 |
| Close |
6,186.00 |
5,998.50 |
-187.50 |
-3.0% |
6,183.25 |
| Range |
37.00 |
241.25 |
204.25 |
552.0% |
65.50 |
| ATR |
47.71 |
61.53 |
13.82 |
29.0% |
0.00 |
| Volume |
1,208 |
1,274 |
66 |
5.5% |
4,364 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,780.75 |
6,631.00 |
6,131.25 |
|
| R3 |
6,539.50 |
6,389.75 |
6,064.75 |
|
| R2 |
6,298.25 |
6,298.25 |
6,042.75 |
|
| R1 |
6,148.50 |
6,148.50 |
6,020.50 |
6,102.75 |
| PP |
6,057.00 |
6,057.00 |
6,057.00 |
6,034.25 |
| S1 |
5,907.25 |
5,907.25 |
5,976.50 |
5,861.50 |
| S2 |
5,815.75 |
5,815.75 |
5,954.25 |
|
| S3 |
5,574.50 |
5,666.00 |
5,932.25 |
|
| S4 |
5,333.25 |
5,424.75 |
5,865.75 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,391.00 |
6,352.50 |
6,219.25 |
|
| R3 |
6,325.50 |
6,287.00 |
6,201.25 |
|
| R2 |
6,260.00 |
6,260.00 |
6,195.25 |
|
| R1 |
6,221.50 |
6,221.50 |
6,189.25 |
6,208.00 |
| PP |
6,194.50 |
6,194.50 |
6,194.50 |
6,187.50 |
| S1 |
6,156.00 |
6,156.00 |
6,177.25 |
6,142.50 |
| S2 |
6,129.00 |
6,129.00 |
6,171.25 |
|
| S3 |
6,063.50 |
6,090.50 |
6,165.25 |
|
| S4 |
5,998.00 |
6,025.00 |
6,147.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,221.75 |
5,965.75 |
256.00 |
4.3% |
78.75 |
1.3% |
13% |
False |
True |
1,058 |
| 10 |
6,237.75 |
5,965.75 |
272.00 |
4.5% |
58.25 |
1.0% |
12% |
False |
True |
764 |
| 20 |
6,237.75 |
5,965.75 |
272.00 |
4.5% |
54.50 |
0.9% |
12% |
False |
True |
476 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.7% |
58.50 |
1.0% |
40% |
False |
False |
319 |
| 60 |
6,237.75 |
5,818.75 |
419.00 |
7.0% |
56.25 |
0.9% |
43% |
False |
False |
223 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
11.2% |
47.50 |
0.8% |
64% |
False |
False |
174 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
16.0% |
44.25 |
0.7% |
75% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,232.25 |
|
2.618 |
6,838.50 |
|
1.618 |
6,597.25 |
|
1.000 |
6,448.25 |
|
0.618 |
6,356.00 |
|
HIGH |
6,207.00 |
|
0.618 |
6,114.75 |
|
0.500 |
6,086.50 |
|
0.382 |
6,058.00 |
|
LOW |
5,965.75 |
|
0.618 |
5,816.75 |
|
1.000 |
5,724.50 |
|
1.618 |
5,575.50 |
|
2.618 |
5,334.25 |
|
4.250 |
4,940.50 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,086.50 |
6,093.75 |
| PP |
6,057.00 |
6,062.00 |
| S1 |
6,027.75 |
6,030.25 |
|