| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,178.00 |
6,211.00 |
33.00 |
0.5% |
6,177.75 |
| High |
6,228.25 |
6,213.25 |
-15.00 |
-0.2% |
6,237.75 |
| Low |
6,172.50 |
6,181.50 |
9.00 |
0.1% |
6,165.25 |
| Close |
6,218.25 |
6,185.75 |
-32.50 |
-0.5% |
6,227.00 |
| Range |
55.75 |
31.75 |
-24.00 |
-43.0% |
72.50 |
| ATR |
50.37 |
49.39 |
-0.97 |
-1.9% |
0.00 |
| Volume |
1,203 |
979 |
-224 |
-18.6% |
691 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,288.75 |
6,269.00 |
6,203.25 |
|
| R3 |
6,257.00 |
6,237.25 |
6,194.50 |
|
| R2 |
6,225.25 |
6,225.25 |
6,191.50 |
|
| R1 |
6,205.50 |
6,205.50 |
6,188.75 |
6,199.50 |
| PP |
6,193.50 |
6,193.50 |
6,193.50 |
6,190.50 |
| S1 |
6,173.75 |
6,173.75 |
6,182.75 |
6,167.75 |
| S2 |
6,161.75 |
6,161.75 |
6,180.00 |
|
| S3 |
6,130.00 |
6,142.00 |
6,177.00 |
|
| S4 |
6,098.25 |
6,110.25 |
6,168.25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,427.50 |
6,399.75 |
6,267.00 |
|
| R3 |
6,355.00 |
6,327.25 |
6,247.00 |
|
| R2 |
6,282.50 |
6,282.50 |
6,240.25 |
|
| R1 |
6,254.75 |
6,254.75 |
6,233.75 |
6,268.50 |
| PP |
6,210.00 |
6,210.00 |
6,210.00 |
6,217.00 |
| S1 |
6,182.25 |
6,182.25 |
6,220.25 |
6,196.00 |
| S2 |
6,137.50 |
6,137.50 |
6,213.75 |
|
| S3 |
6,065.00 |
6,109.75 |
6,207.00 |
|
| S4 |
5,992.50 |
6,037.25 |
6,187.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,237.75 |
6,167.25 |
70.50 |
1.1% |
39.25 |
0.6% |
26% |
False |
False |
611 |
| 10 |
6,237.75 |
6,144.75 |
93.00 |
1.5% |
35.25 |
0.6% |
44% |
False |
False |
379 |
| 20 |
6,237.75 |
5,978.00 |
259.75 |
4.2% |
50.25 |
0.8% |
80% |
False |
False |
355 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
53.75 |
0.9% |
87% |
False |
False |
218 |
| 60 |
6,237.75 |
5,818.75 |
419.00 |
6.8% |
52.25 |
0.8% |
88% |
False |
False |
156 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
43.75 |
0.7% |
92% |
False |
False |
120 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
15.5% |
41.25 |
0.7% |
95% |
False |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,348.25 |
|
2.618 |
6,296.25 |
|
1.618 |
6,264.50 |
|
1.000 |
6,245.00 |
|
0.618 |
6,232.75 |
|
HIGH |
6,213.25 |
|
0.618 |
6,201.00 |
|
0.500 |
6,197.50 |
|
0.382 |
6,193.75 |
|
LOW |
6,181.50 |
|
0.618 |
6,162.00 |
|
1.000 |
6,149.75 |
|
1.618 |
6,130.25 |
|
2.618 |
6,098.50 |
|
4.250 |
6,046.50 |
|
|