| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,187.25 |
6,178.00 |
-9.25 |
-0.1% |
6,177.75 |
| High |
6,202.00 |
6,228.25 |
26.25 |
0.4% |
6,237.75 |
| Low |
6,167.25 |
6,172.50 |
5.25 |
0.1% |
6,165.25 |
| Close |
6,172.25 |
6,218.25 |
46.00 |
0.7% |
6,227.00 |
| Range |
34.75 |
55.75 |
21.00 |
60.4% |
72.50 |
| ATR |
49.93 |
50.37 |
0.43 |
0.9% |
0.00 |
| Volume |
505 |
1,203 |
698 |
138.2% |
691 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,373.50 |
6,351.75 |
6,249.00 |
|
| R3 |
6,317.75 |
6,296.00 |
6,233.50 |
|
| R2 |
6,262.00 |
6,262.00 |
6,228.50 |
|
| R1 |
6,240.25 |
6,240.25 |
6,223.25 |
6,251.00 |
| PP |
6,206.25 |
6,206.25 |
6,206.25 |
6,211.75 |
| S1 |
6,184.50 |
6,184.50 |
6,213.25 |
6,195.50 |
| S2 |
6,150.50 |
6,150.50 |
6,208.00 |
|
| S3 |
6,094.75 |
6,128.75 |
6,203.00 |
|
| S4 |
6,039.00 |
6,073.00 |
6,187.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,427.50 |
6,399.75 |
6,267.00 |
|
| R3 |
6,355.00 |
6,327.25 |
6,247.00 |
|
| R2 |
6,282.50 |
6,282.50 |
6,240.25 |
|
| R1 |
6,254.75 |
6,254.75 |
6,233.75 |
6,268.50 |
| PP |
6,210.00 |
6,210.00 |
6,210.00 |
6,217.00 |
| S1 |
6,182.25 |
6,182.25 |
6,220.25 |
6,196.00 |
| S2 |
6,137.50 |
6,137.50 |
6,213.75 |
|
| S3 |
6,065.00 |
6,109.75 |
6,207.00 |
|
| S4 |
5,992.50 |
6,037.25 |
6,187.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,237.75 |
6,167.25 |
70.50 |
1.1% |
38.00 |
0.6% |
72% |
False |
False |
470 |
| 10 |
6,237.75 |
6,129.50 |
108.25 |
1.7% |
36.50 |
0.6% |
82% |
False |
False |
290 |
| 20 |
6,237.75 |
5,978.00 |
259.75 |
4.2% |
50.75 |
0.8% |
92% |
False |
False |
318 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.4% |
54.00 |
0.9% |
95% |
False |
False |
194 |
| 60 |
6,237.75 |
5,771.25 |
466.50 |
7.5% |
52.75 |
0.8% |
96% |
False |
False |
140 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
10.8% |
43.25 |
0.7% |
97% |
False |
False |
108 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
15.4% |
41.25 |
0.7% |
98% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,465.25 |
|
2.618 |
6,374.25 |
|
1.618 |
6,318.50 |
|
1.000 |
6,284.00 |
|
0.618 |
6,262.75 |
|
HIGH |
6,228.25 |
|
0.618 |
6,207.00 |
|
0.500 |
6,200.50 |
|
0.382 |
6,193.75 |
|
LOW |
6,172.50 |
|
0.618 |
6,138.00 |
|
1.000 |
6,116.75 |
|
1.618 |
6,082.25 |
|
2.618 |
6,026.50 |
|
4.250 |
5,935.50 |
|
|