| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,223.75 |
6,187.25 |
-36.50 |
-0.6% |
6,177.75 |
| High |
6,232.75 |
6,202.00 |
-30.75 |
-0.5% |
6,237.75 |
| Low |
6,187.75 |
6,167.25 |
-20.50 |
-0.3% |
6,165.25 |
| Close |
6,193.00 |
6,172.25 |
-20.75 |
-0.3% |
6,227.00 |
| Range |
45.00 |
34.75 |
-10.25 |
-22.8% |
72.50 |
| ATR |
51.10 |
49.93 |
-1.17 |
-2.3% |
0.00 |
| Volume |
258 |
505 |
247 |
95.7% |
691 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,284.75 |
6,263.25 |
6,191.25 |
|
| R3 |
6,250.00 |
6,228.50 |
6,181.75 |
|
| R2 |
6,215.25 |
6,215.25 |
6,178.50 |
|
| R1 |
6,193.75 |
6,193.75 |
6,175.50 |
6,187.00 |
| PP |
6,180.50 |
6,180.50 |
6,180.50 |
6,177.25 |
| S1 |
6,159.00 |
6,159.00 |
6,169.00 |
6,152.50 |
| S2 |
6,145.75 |
6,145.75 |
6,166.00 |
|
| S3 |
6,111.00 |
6,124.25 |
6,162.75 |
|
| S4 |
6,076.25 |
6,089.50 |
6,153.25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,427.50 |
6,399.75 |
6,267.00 |
|
| R3 |
6,355.00 |
6,327.25 |
6,247.00 |
|
| R2 |
6,282.50 |
6,282.50 |
6,240.25 |
|
| R1 |
6,254.75 |
6,254.75 |
6,233.75 |
6,268.50 |
| PP |
6,210.00 |
6,210.00 |
6,210.00 |
6,217.00 |
| S1 |
6,182.25 |
6,182.25 |
6,220.25 |
6,196.00 |
| S2 |
6,137.50 |
6,137.50 |
6,213.75 |
|
| S3 |
6,065.00 |
6,109.75 |
6,207.00 |
|
| S4 |
5,992.50 |
6,037.25 |
6,187.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,237.75 |
6,167.25 |
70.50 |
1.1% |
33.50 |
0.5% |
7% |
False |
True |
257 |
| 10 |
6,237.75 |
6,104.75 |
133.00 |
2.2% |
37.50 |
0.6% |
51% |
False |
False |
196 |
| 20 |
6,237.75 |
5,978.00 |
259.75 |
4.2% |
50.25 |
0.8% |
75% |
False |
False |
259 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
54.00 |
0.9% |
84% |
False |
False |
165 |
| 60 |
6,237.75 |
5,771.25 |
466.50 |
7.6% |
52.75 |
0.9% |
86% |
False |
False |
120 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
42.50 |
0.7% |
90% |
False |
False |
93 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
15.5% |
40.75 |
0.7% |
93% |
False |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,349.75 |
|
2.618 |
6,293.00 |
|
1.618 |
6,258.25 |
|
1.000 |
6,236.75 |
|
0.618 |
6,223.50 |
|
HIGH |
6,202.00 |
|
0.618 |
6,188.75 |
|
0.500 |
6,184.50 |
|
0.382 |
6,180.50 |
|
LOW |
6,167.25 |
|
0.618 |
6,145.75 |
|
1.000 |
6,132.50 |
|
1.618 |
6,111.00 |
|
2.618 |
6,076.25 |
|
4.250 |
6,019.50 |
|
|