| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,212.00 |
6,223.75 |
11.75 |
0.2% |
6,177.75 |
| High |
6,237.75 |
6,232.75 |
-5.00 |
-0.1% |
6,237.75 |
| Low |
6,208.25 |
6,187.75 |
-20.50 |
-0.3% |
6,165.25 |
| Close |
6,227.00 |
6,193.00 |
-34.00 |
-0.5% |
6,227.00 |
| Range |
29.50 |
45.00 |
15.50 |
52.5% |
72.50 |
| ATR |
51.57 |
51.10 |
-0.47 |
-0.9% |
0.00 |
| Volume |
110 |
258 |
148 |
134.5% |
691 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,339.50 |
6,311.25 |
6,217.75 |
|
| R3 |
6,294.50 |
6,266.25 |
6,205.50 |
|
| R2 |
6,249.50 |
6,249.50 |
6,201.25 |
|
| R1 |
6,221.25 |
6,221.25 |
6,197.00 |
6,213.00 |
| PP |
6,204.50 |
6,204.50 |
6,204.50 |
6,200.25 |
| S1 |
6,176.25 |
6,176.25 |
6,189.00 |
6,168.00 |
| S2 |
6,159.50 |
6,159.50 |
6,184.75 |
|
| S3 |
6,114.50 |
6,131.25 |
6,180.50 |
|
| S4 |
6,069.50 |
6,086.25 |
6,168.25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,427.50 |
6,399.75 |
6,267.00 |
|
| R3 |
6,355.00 |
6,327.25 |
6,247.00 |
|
| R2 |
6,282.50 |
6,282.50 |
6,240.25 |
|
| R1 |
6,254.75 |
6,254.75 |
6,233.75 |
6,268.50 |
| PP |
6,210.00 |
6,210.00 |
6,210.00 |
6,217.00 |
| S1 |
6,182.25 |
6,182.25 |
6,220.25 |
6,196.00 |
| S2 |
6,137.50 |
6,137.50 |
6,213.75 |
|
| S3 |
6,065.00 |
6,109.75 |
6,207.00 |
|
| S4 |
5,992.50 |
6,037.25 |
6,187.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,237.75 |
6,173.75 |
64.00 |
1.0% |
31.25 |
0.5% |
30% |
False |
False |
166 |
| 10 |
6,237.75 |
6,104.75 |
133.00 |
2.1% |
39.75 |
0.6% |
66% |
False |
False |
175 |
| 20 |
6,237.75 |
5,978.00 |
259.75 |
4.2% |
50.25 |
0.8% |
83% |
False |
False |
235 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.5% |
54.75 |
0.9% |
89% |
False |
False |
154 |
| 60 |
6,237.75 |
5,769.00 |
468.75 |
7.6% |
52.50 |
0.8% |
90% |
False |
False |
111 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
10.9% |
42.25 |
0.7% |
93% |
False |
False |
86 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
15.5% |
40.25 |
0.7% |
95% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,424.00 |
|
2.618 |
6,350.50 |
|
1.618 |
6,305.50 |
|
1.000 |
6,277.75 |
|
0.618 |
6,260.50 |
|
HIGH |
6,232.75 |
|
0.618 |
6,215.50 |
|
0.500 |
6,210.25 |
|
0.382 |
6,205.00 |
|
LOW |
6,187.75 |
|
0.618 |
6,160.00 |
|
1.000 |
6,142.75 |
|
1.618 |
6,115.00 |
|
2.618 |
6,070.00 |
|
4.250 |
5,996.50 |
|
|