| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,221.00 |
6,212.00 |
-9.00 |
-0.1% |
6,177.75 |
| High |
6,235.25 |
6,237.75 |
2.50 |
0.0% |
6,237.75 |
| Low |
6,210.75 |
6,208.25 |
-2.50 |
0.0% |
6,165.25 |
| Close |
6,217.75 |
6,227.00 |
9.25 |
0.1% |
6,227.00 |
| Range |
24.50 |
29.50 |
5.00 |
20.4% |
72.50 |
| ATR |
53.27 |
51.57 |
-1.70 |
-3.2% |
0.00 |
| Volume |
278 |
110 |
-168 |
-60.4% |
691 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,312.75 |
6,299.50 |
6,243.25 |
|
| R3 |
6,283.25 |
6,270.00 |
6,235.00 |
|
| R2 |
6,253.75 |
6,253.75 |
6,232.50 |
|
| R1 |
6,240.50 |
6,240.50 |
6,229.75 |
6,247.00 |
| PP |
6,224.25 |
6,224.25 |
6,224.25 |
6,227.75 |
| S1 |
6,211.00 |
6,211.00 |
6,224.25 |
6,217.50 |
| S2 |
6,194.75 |
6,194.75 |
6,221.50 |
|
| S3 |
6,165.25 |
6,181.50 |
6,219.00 |
|
| S4 |
6,135.75 |
6,152.00 |
6,210.75 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,427.50 |
6,399.75 |
6,267.00 |
|
| R3 |
6,355.00 |
6,327.25 |
6,247.00 |
|
| R2 |
6,282.50 |
6,282.50 |
6,240.25 |
|
| R1 |
6,254.75 |
6,254.75 |
6,233.75 |
6,268.50 |
| PP |
6,210.00 |
6,210.00 |
6,210.00 |
6,217.00 |
| S1 |
6,182.25 |
6,182.25 |
6,220.25 |
6,196.00 |
| S2 |
6,137.50 |
6,137.50 |
6,213.75 |
|
| S3 |
6,065.00 |
6,109.75 |
6,207.00 |
|
| S4 |
5,992.50 |
6,037.25 |
6,187.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,237.75 |
6,165.25 |
72.50 |
1.2% |
28.50 |
0.5% |
85% |
True |
False |
138 |
| 10 |
6,237.75 |
6,064.50 |
173.25 |
2.8% |
40.75 |
0.7% |
94% |
True |
False |
184 |
| 20 |
6,237.75 |
5,978.00 |
259.75 |
4.2% |
50.50 |
0.8% |
96% |
True |
False |
226 |
| 40 |
6,237.75 |
5,837.00 |
400.75 |
6.4% |
55.00 |
0.9% |
97% |
True |
False |
147 |
| 60 |
6,237.75 |
5,769.00 |
468.75 |
7.5% |
51.75 |
0.8% |
98% |
True |
False |
108 |
| 80 |
6,237.75 |
5,564.00 |
673.75 |
10.8% |
42.25 |
0.7% |
98% |
True |
False |
83 |
| 100 |
6,237.75 |
5,278.25 |
959.50 |
15.4% |
40.25 |
0.6% |
99% |
True |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,363.00 |
|
2.618 |
6,315.00 |
|
1.618 |
6,285.50 |
|
1.000 |
6,267.25 |
|
0.618 |
6,256.00 |
|
HIGH |
6,237.75 |
|
0.618 |
6,226.50 |
|
0.500 |
6,223.00 |
|
0.382 |
6,219.50 |
|
LOW |
6,208.25 |
|
0.618 |
6,190.00 |
|
1.000 |
6,178.75 |
|
1.618 |
6,160.50 |
|
2.618 |
6,131.00 |
|
4.250 |
6,083.00 |
|
|