| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,196.00 |
6,221.00 |
25.00 |
0.4% |
6,133.25 |
| High |
6,229.25 |
6,235.25 |
6.00 |
0.1% |
6,188.00 |
| Low |
6,196.00 |
6,210.75 |
14.75 |
0.2% |
6,104.75 |
| Close |
6,227.25 |
6,217.75 |
-9.50 |
-0.2% |
6,179.75 |
| Range |
33.25 |
24.50 |
-8.75 |
-26.3% |
83.25 |
| ATR |
55.48 |
53.27 |
-2.21 |
-4.0% |
0.00 |
| Volume |
136 |
278 |
142 |
104.4% |
801 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,294.75 |
6,280.75 |
6,231.25 |
|
| R3 |
6,270.25 |
6,256.25 |
6,224.50 |
|
| R2 |
6,245.75 |
6,245.75 |
6,222.25 |
|
| R1 |
6,231.75 |
6,231.75 |
6,220.00 |
6,226.50 |
| PP |
6,221.25 |
6,221.25 |
6,221.25 |
6,218.50 |
| S1 |
6,207.25 |
6,207.25 |
6,215.50 |
6,202.00 |
| S2 |
6,196.75 |
6,196.75 |
6,213.25 |
|
| S3 |
6,172.25 |
6,182.75 |
6,211.00 |
|
| S4 |
6,147.75 |
6,158.25 |
6,204.25 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,407.25 |
6,376.75 |
6,225.50 |
|
| R3 |
6,324.00 |
6,293.50 |
6,202.75 |
|
| R2 |
6,240.75 |
6,240.75 |
6,195.00 |
|
| R1 |
6,210.25 |
6,210.25 |
6,187.50 |
6,225.50 |
| PP |
6,157.50 |
6,157.50 |
6,157.50 |
6,165.00 |
| S1 |
6,127.00 |
6,127.00 |
6,172.00 |
6,142.25 |
| S2 |
6,074.25 |
6,074.25 |
6,164.50 |
|
| S3 |
5,991.00 |
6,043.75 |
6,156.75 |
|
| S4 |
5,907.75 |
5,960.50 |
6,134.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,235.25 |
6,144.75 |
90.50 |
1.5% |
31.25 |
0.5% |
81% |
True |
False |
148 |
| 10 |
6,235.25 |
6,027.50 |
207.75 |
3.3% |
45.75 |
0.7% |
92% |
True |
False |
208 |
| 20 |
6,235.25 |
5,978.00 |
257.25 |
4.1% |
52.00 |
0.8% |
93% |
True |
False |
233 |
| 40 |
6,235.25 |
5,837.00 |
398.25 |
6.4% |
55.00 |
0.9% |
96% |
True |
False |
145 |
| 60 |
6,235.25 |
5,754.75 |
480.50 |
7.7% |
51.25 |
0.8% |
96% |
True |
False |
106 |
| 80 |
6,235.25 |
5,564.00 |
671.25 |
10.8% |
42.00 |
0.7% |
97% |
True |
False |
82 |
| 100 |
6,235.25 |
5,278.25 |
957.00 |
15.4% |
40.00 |
0.6% |
98% |
True |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,339.50 |
|
2.618 |
6,299.50 |
|
1.618 |
6,275.00 |
|
1.000 |
6,259.75 |
|
0.618 |
6,250.50 |
|
HIGH |
6,235.25 |
|
0.618 |
6,226.00 |
|
0.500 |
6,223.00 |
|
0.382 |
6,220.00 |
|
LOW |
6,210.75 |
|
0.618 |
6,195.50 |
|
1.000 |
6,186.25 |
|
1.618 |
6,171.00 |
|
2.618 |
6,146.50 |
|
4.250 |
6,106.50 |
|
|