| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,196.25 |
6,196.00 |
-0.25 |
0.0% |
6,133.25 |
| High |
6,198.00 |
6,229.25 |
31.25 |
0.5% |
6,188.00 |
| Low |
6,173.75 |
6,196.00 |
22.25 |
0.4% |
6,104.75 |
| Close |
6,191.75 |
6,227.25 |
35.50 |
0.6% |
6,179.75 |
| Range |
24.25 |
33.25 |
9.00 |
37.1% |
83.25 |
| ATR |
56.86 |
55.48 |
-1.38 |
-2.4% |
0.00 |
| Volume |
49 |
136 |
87 |
177.6% |
801 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,317.25 |
6,305.50 |
6,245.50 |
|
| R3 |
6,284.00 |
6,272.25 |
6,236.50 |
|
| R2 |
6,250.75 |
6,250.75 |
6,233.25 |
|
| R1 |
6,239.00 |
6,239.00 |
6,230.25 |
6,245.00 |
| PP |
6,217.50 |
6,217.50 |
6,217.50 |
6,220.50 |
| S1 |
6,205.75 |
6,205.75 |
6,224.25 |
6,211.50 |
| S2 |
6,184.25 |
6,184.25 |
6,221.25 |
|
| S3 |
6,151.00 |
6,172.50 |
6,218.00 |
|
| S4 |
6,117.75 |
6,139.25 |
6,209.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,407.25 |
6,376.75 |
6,225.50 |
|
| R3 |
6,324.00 |
6,293.50 |
6,202.75 |
|
| R2 |
6,240.75 |
6,240.75 |
6,195.00 |
|
| R1 |
6,210.25 |
6,210.25 |
6,187.50 |
6,225.50 |
| PP |
6,157.50 |
6,157.50 |
6,157.50 |
6,165.00 |
| S1 |
6,127.00 |
6,127.00 |
6,172.00 |
6,142.25 |
| S2 |
6,074.25 |
6,074.25 |
6,164.50 |
|
| S3 |
5,991.00 |
6,043.75 |
6,156.75 |
|
| S4 |
5,907.75 |
5,960.50 |
6,134.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,229.25 |
6,129.50 |
99.75 |
1.6% |
35.25 |
0.6% |
98% |
True |
False |
110 |
| 10 |
6,229.25 |
6,003.75 |
225.50 |
3.6% |
50.75 |
0.8% |
99% |
True |
False |
187 |
| 20 |
6,229.25 |
5,946.00 |
283.25 |
4.5% |
57.75 |
0.9% |
99% |
True |
False |
224 |
| 40 |
6,229.25 |
5,837.00 |
392.25 |
6.3% |
56.00 |
0.9% |
99% |
True |
False |
139 |
| 60 |
6,229.25 |
5,584.00 |
645.25 |
10.4% |
53.00 |
0.9% |
100% |
True |
False |
102 |
| 80 |
6,229.25 |
5,564.00 |
665.25 |
10.7% |
41.50 |
0.7% |
100% |
True |
False |
78 |
| 100 |
6,229.25 |
5,278.25 |
951.00 |
15.3% |
39.75 |
0.6% |
100% |
True |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,370.50 |
|
2.618 |
6,316.25 |
|
1.618 |
6,283.00 |
|
1.000 |
6,262.50 |
|
0.618 |
6,249.75 |
|
HIGH |
6,229.25 |
|
0.618 |
6,216.50 |
|
0.500 |
6,212.50 |
|
0.382 |
6,208.75 |
|
LOW |
6,196.00 |
|
0.618 |
6,175.50 |
|
1.000 |
6,162.75 |
|
1.618 |
6,142.25 |
|
2.618 |
6,109.00 |
|
4.250 |
6,054.75 |
|
|