| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,177.75 |
6,196.25 |
18.50 |
0.3% |
6,133.25 |
| High |
6,196.25 |
6,198.00 |
1.75 |
0.0% |
6,188.00 |
| Low |
6,165.25 |
6,173.75 |
8.50 |
0.1% |
6,104.75 |
| Close |
6,191.00 |
6,191.75 |
0.75 |
0.0% |
6,179.75 |
| Range |
31.00 |
24.25 |
-6.75 |
-21.8% |
83.25 |
| ATR |
59.37 |
56.86 |
-2.51 |
-4.2% |
0.00 |
| Volume |
118 |
49 |
-69 |
-58.5% |
801 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,260.50 |
6,250.50 |
6,205.00 |
|
| R3 |
6,236.25 |
6,226.25 |
6,198.50 |
|
| R2 |
6,212.00 |
6,212.00 |
6,196.25 |
|
| R1 |
6,202.00 |
6,202.00 |
6,194.00 |
6,195.00 |
| PP |
6,187.75 |
6,187.75 |
6,187.75 |
6,184.25 |
| S1 |
6,177.75 |
6,177.75 |
6,189.50 |
6,170.50 |
| S2 |
6,163.50 |
6,163.50 |
6,187.25 |
|
| S3 |
6,139.25 |
6,153.50 |
6,185.00 |
|
| S4 |
6,115.00 |
6,129.25 |
6,178.50 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,407.25 |
6,376.75 |
6,225.50 |
|
| R3 |
6,324.00 |
6,293.50 |
6,202.75 |
|
| R2 |
6,240.75 |
6,240.75 |
6,195.00 |
|
| R1 |
6,210.25 |
6,210.25 |
6,187.50 |
6,225.50 |
| PP |
6,157.50 |
6,157.50 |
6,157.50 |
6,165.00 |
| S1 |
6,127.00 |
6,127.00 |
6,172.00 |
6,142.25 |
| S2 |
6,074.25 |
6,074.25 |
6,164.50 |
|
| S3 |
5,991.00 |
6,043.75 |
6,156.75 |
|
| S4 |
5,907.75 |
5,960.50 |
6,134.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,198.00 |
6,104.75 |
93.25 |
1.5% |
41.75 |
0.7% |
93% |
True |
False |
135 |
| 10 |
6,198.00 |
5,978.00 |
220.00 |
3.6% |
56.50 |
0.9% |
97% |
True |
False |
186 |
| 20 |
6,198.00 |
5,848.00 |
350.00 |
5.7% |
60.25 |
1.0% |
98% |
True |
False |
226 |
| 40 |
6,198.00 |
5,836.75 |
361.25 |
5.8% |
57.00 |
0.9% |
98% |
True |
False |
136 |
| 60 |
6,198.00 |
5,584.00 |
614.00 |
9.9% |
53.00 |
0.9% |
99% |
True |
False |
102 |
| 80 |
6,198.00 |
5,509.00 |
689.00 |
11.1% |
41.25 |
0.7% |
99% |
True |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,301.00 |
|
2.618 |
6,261.50 |
|
1.618 |
6,237.25 |
|
1.000 |
6,222.25 |
|
0.618 |
6,213.00 |
|
HIGH |
6,198.00 |
|
0.618 |
6,188.75 |
|
0.500 |
6,186.00 |
|
0.382 |
6,183.00 |
|
LOW |
6,173.75 |
|
0.618 |
6,158.75 |
|
1.000 |
6,149.50 |
|
1.618 |
6,134.50 |
|
2.618 |
6,110.25 |
|
4.250 |
6,070.75 |
|
|