| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,152.00 |
6,177.75 |
25.75 |
0.4% |
6,133.25 |
| High |
6,188.00 |
6,196.25 |
8.25 |
0.1% |
6,188.00 |
| Low |
6,144.75 |
6,165.25 |
20.50 |
0.3% |
6,104.75 |
| Close |
6,179.75 |
6,191.00 |
11.25 |
0.2% |
6,179.75 |
| Range |
43.25 |
31.00 |
-12.25 |
-28.3% |
83.25 |
| ATR |
61.55 |
59.37 |
-2.18 |
-3.5% |
0.00 |
| Volume |
160 |
118 |
-42 |
-26.3% |
801 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,277.25 |
6,265.00 |
6,208.00 |
|
| R3 |
6,246.25 |
6,234.00 |
6,199.50 |
|
| R2 |
6,215.25 |
6,215.25 |
6,196.75 |
|
| R1 |
6,203.00 |
6,203.00 |
6,193.75 |
6,209.00 |
| PP |
6,184.25 |
6,184.25 |
6,184.25 |
6,187.25 |
| S1 |
6,172.00 |
6,172.00 |
6,188.25 |
6,178.00 |
| S2 |
6,153.25 |
6,153.25 |
6,185.25 |
|
| S3 |
6,122.25 |
6,141.00 |
6,182.50 |
|
| S4 |
6,091.25 |
6,110.00 |
6,174.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,407.25 |
6,376.75 |
6,225.50 |
|
| R3 |
6,324.00 |
6,293.50 |
6,202.75 |
|
| R2 |
6,240.75 |
6,240.75 |
6,195.00 |
|
| R1 |
6,210.25 |
6,210.25 |
6,187.50 |
6,225.50 |
| PP |
6,157.50 |
6,157.50 |
6,157.50 |
6,165.00 |
| S1 |
6,127.00 |
6,127.00 |
6,172.00 |
6,142.25 |
| S2 |
6,074.25 |
6,074.25 |
6,164.50 |
|
| S3 |
5,991.00 |
6,043.75 |
6,156.75 |
|
| S4 |
5,907.75 |
5,960.50 |
6,134.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,196.25 |
6,104.75 |
91.50 |
1.5% |
48.25 |
0.8% |
94% |
True |
False |
183 |
| 10 |
6,196.25 |
5,978.00 |
218.25 |
3.5% |
58.50 |
0.9% |
98% |
True |
False |
189 |
| 20 |
6,196.25 |
5,837.00 |
359.25 |
5.8% |
61.50 |
1.0% |
99% |
True |
False |
231 |
| 40 |
6,196.25 |
5,836.75 |
359.50 |
5.8% |
58.00 |
0.9% |
99% |
True |
False |
135 |
| 60 |
6,196.25 |
5,584.00 |
612.25 |
9.9% |
52.50 |
0.8% |
99% |
True |
False |
101 |
| 80 |
6,196.25 |
5,509.00 |
687.25 |
11.1% |
41.00 |
0.7% |
99% |
True |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,328.00 |
|
2.618 |
6,277.50 |
|
1.618 |
6,246.50 |
|
1.000 |
6,227.25 |
|
0.618 |
6,215.50 |
|
HIGH |
6,196.25 |
|
0.618 |
6,184.50 |
|
0.500 |
6,180.75 |
|
0.382 |
6,177.00 |
|
LOW |
6,165.25 |
|
0.618 |
6,146.00 |
|
1.000 |
6,134.25 |
|
1.618 |
6,115.00 |
|
2.618 |
6,084.00 |
|
4.250 |
6,033.50 |
|
|