| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,076.00 |
6,039.25 |
-36.75 |
-0.6% |
6,154.00 |
| High |
6,078.50 |
6,108.00 |
29.50 |
0.5% |
6,175.25 |
| Low |
6,003.75 |
6,027.50 |
23.75 |
0.4% |
6,004.25 |
| Close |
6,060.00 |
6,093.75 |
33.75 |
0.6% |
6,021.75 |
| Range |
74.75 |
80.50 |
5.75 |
7.7% |
171.00 |
| ATR |
64.27 |
65.42 |
1.16 |
1.8% |
0.00 |
| Volume |
69 |
345 |
276 |
400.0% |
1,984 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,318.00 |
6,286.25 |
6,138.00 |
|
| R3 |
6,237.50 |
6,205.75 |
6,116.00 |
|
| R2 |
6,157.00 |
6,157.00 |
6,108.50 |
|
| R1 |
6,125.25 |
6,125.25 |
6,101.25 |
6,141.00 |
| PP |
6,076.50 |
6,076.50 |
6,076.50 |
6,084.25 |
| S1 |
6,044.75 |
6,044.75 |
6,086.25 |
6,060.50 |
| S2 |
5,996.00 |
5,996.00 |
6,079.00 |
|
| S3 |
5,915.50 |
5,964.25 |
6,071.50 |
|
| S4 |
5,835.00 |
5,883.75 |
6,049.50 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,580.00 |
6,472.00 |
6,115.75 |
|
| R3 |
6,409.00 |
6,301.00 |
6,068.75 |
|
| R2 |
6,238.00 |
6,238.00 |
6,053.00 |
|
| R1 |
6,130.00 |
6,130.00 |
6,037.50 |
6,098.50 |
| PP |
6,067.00 |
6,067.00 |
6,067.00 |
6,051.50 |
| S1 |
5,959.00 |
5,959.00 |
6,006.00 |
5,927.50 |
| S2 |
5,896.00 |
5,896.00 |
5,990.50 |
|
| S3 |
5,725.00 |
5,788.00 |
5,974.75 |
|
| S4 |
5,554.00 |
5,617.00 |
5,927.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,108.00 |
5,978.00 |
130.00 |
2.1% |
75.00 |
1.2% |
89% |
True |
False |
287 |
| 10 |
6,175.25 |
5,978.00 |
197.25 |
3.2% |
60.50 |
1.0% |
59% |
False |
False |
269 |
| 20 |
6,175.25 |
5,837.00 |
338.25 |
5.6% |
64.00 |
1.1% |
76% |
False |
False |
177 |
| 40 |
6,175.25 |
5,818.75 |
356.50 |
5.9% |
59.25 |
1.0% |
77% |
False |
False |
107 |
| 60 |
6,175.25 |
5,564.00 |
611.25 |
10.0% |
47.75 |
0.8% |
87% |
False |
False |
80 |
| 80 |
6,175.25 |
5,278.25 |
897.00 |
14.7% |
42.50 |
0.7% |
91% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,450.00 |
|
2.618 |
6,318.75 |
|
1.618 |
6,238.25 |
|
1.000 |
6,188.50 |
|
0.618 |
6,157.75 |
|
HIGH |
6,108.00 |
|
0.618 |
6,077.25 |
|
0.500 |
6,067.75 |
|
0.382 |
6,058.25 |
|
LOW |
6,027.50 |
|
0.618 |
5,977.75 |
|
1.000 |
5,947.00 |
|
1.618 |
5,897.25 |
|
2.618 |
5,816.75 |
|
4.250 |
5,685.50 |
|
|