| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,042.25 |
6,076.00 |
33.75 |
0.6% |
6,154.00 |
| High |
6,068.50 |
6,078.50 |
10.00 |
0.2% |
6,175.25 |
| Low |
5,978.00 |
6,003.75 |
25.75 |
0.4% |
6,004.25 |
| Close |
6,060.75 |
6,060.00 |
-0.75 |
0.0% |
6,021.75 |
| Range |
90.50 |
74.75 |
-15.75 |
-17.4% |
171.00 |
| ATR |
63.46 |
64.27 |
0.81 |
1.3% |
0.00 |
| Volume |
132 |
69 |
-63 |
-47.7% |
1,984 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,271.75 |
6,240.50 |
6,101.00 |
|
| R3 |
6,197.00 |
6,165.75 |
6,080.50 |
|
| R2 |
6,122.25 |
6,122.25 |
6,073.75 |
|
| R1 |
6,091.00 |
6,091.00 |
6,066.75 |
6,069.25 |
| PP |
6,047.50 |
6,047.50 |
6,047.50 |
6,036.50 |
| S1 |
6,016.25 |
6,016.25 |
6,053.25 |
5,994.50 |
| S2 |
5,972.75 |
5,972.75 |
6,046.25 |
|
| S3 |
5,898.00 |
5,941.50 |
6,039.50 |
|
| S4 |
5,823.25 |
5,866.75 |
6,019.00 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,580.00 |
6,472.00 |
6,115.75 |
|
| R3 |
6,409.00 |
6,301.00 |
6,068.75 |
|
| R2 |
6,238.00 |
6,238.00 |
6,053.00 |
|
| R1 |
6,130.00 |
6,130.00 |
6,037.50 |
6,098.50 |
| PP |
6,067.00 |
6,067.00 |
6,067.00 |
6,051.50 |
| S1 |
5,959.00 |
5,959.00 |
6,006.00 |
5,927.50 |
| S2 |
5,896.00 |
5,896.00 |
5,990.50 |
|
| S3 |
5,725.00 |
5,788.00 |
5,974.75 |
|
| S4 |
5,554.00 |
5,617.00 |
5,927.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,150.00 |
5,978.00 |
172.00 |
2.8% |
70.00 |
1.2% |
48% |
False |
False |
395 |
| 10 |
6,175.25 |
5,978.00 |
197.25 |
3.3% |
58.25 |
1.0% |
42% |
False |
False |
258 |
| 20 |
6,175.25 |
5,837.00 |
338.25 |
5.6% |
62.25 |
1.0% |
66% |
False |
False |
161 |
| 40 |
6,175.25 |
5,818.75 |
356.50 |
5.9% |
58.50 |
1.0% |
68% |
False |
False |
98 |
| 60 |
6,175.25 |
5,564.00 |
611.25 |
10.1% |
46.25 |
0.8% |
81% |
False |
False |
74 |
| 80 |
6,175.25 |
5,278.25 |
897.00 |
14.8% |
42.00 |
0.7% |
87% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,396.25 |
|
2.618 |
6,274.25 |
|
1.618 |
6,199.50 |
|
1.000 |
6,153.25 |
|
0.618 |
6,124.75 |
|
HIGH |
6,078.50 |
|
0.618 |
6,050.00 |
|
0.500 |
6,041.00 |
|
0.382 |
6,032.25 |
|
LOW |
6,003.75 |
|
0.618 |
5,957.50 |
|
1.000 |
5,929.00 |
|
1.618 |
5,882.75 |
|
2.618 |
5,808.00 |
|
4.250 |
5,686.00 |
|
|