| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,031.75 |
6,042.25 |
10.50 |
0.2% |
6,154.00 |
| High |
6,058.50 |
6,068.50 |
10.00 |
0.2% |
6,175.25 |
| Low |
6,013.50 |
5,978.00 |
-35.50 |
-0.6% |
6,004.25 |
| Close |
6,043.50 |
6,060.75 |
17.25 |
0.3% |
6,021.75 |
| Range |
45.00 |
90.50 |
45.50 |
101.1% |
171.00 |
| ATR |
61.38 |
63.46 |
2.08 |
3.4% |
0.00 |
| Volume |
72 |
132 |
60 |
83.3% |
1,984 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,307.25 |
6,274.50 |
6,110.50 |
|
| R3 |
6,216.75 |
6,184.00 |
6,085.75 |
|
| R2 |
6,126.25 |
6,126.25 |
6,077.25 |
|
| R1 |
6,093.50 |
6,093.50 |
6,069.00 |
6,110.00 |
| PP |
6,035.75 |
6,035.75 |
6,035.75 |
6,044.00 |
| S1 |
6,003.00 |
6,003.00 |
6,052.50 |
6,019.50 |
| S2 |
5,945.25 |
5,945.25 |
6,044.25 |
|
| S3 |
5,854.75 |
5,912.50 |
6,035.75 |
|
| S4 |
5,764.25 |
5,822.00 |
6,011.00 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,580.00 |
6,472.00 |
6,115.75 |
|
| R3 |
6,409.00 |
6,301.00 |
6,068.75 |
|
| R2 |
6,238.00 |
6,238.00 |
6,053.00 |
|
| R1 |
6,130.00 |
6,130.00 |
6,037.50 |
6,098.50 |
| PP |
6,067.00 |
6,067.00 |
6,067.00 |
6,051.50 |
| S1 |
5,959.00 |
5,959.00 |
6,006.00 |
5,927.50 |
| S2 |
5,896.00 |
5,896.00 |
5,990.50 |
|
| S3 |
5,725.00 |
5,788.00 |
5,974.75 |
|
| S4 |
5,554.00 |
5,617.00 |
5,927.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,158.50 |
5,978.00 |
180.50 |
3.0% |
63.75 |
1.1% |
46% |
False |
True |
427 |
| 10 |
6,175.25 |
5,946.00 |
229.25 |
3.8% |
64.50 |
1.1% |
50% |
False |
False |
262 |
| 20 |
6,175.25 |
5,837.00 |
338.25 |
5.6% |
62.25 |
1.0% |
66% |
False |
False |
161 |
| 40 |
6,175.25 |
5,818.75 |
356.50 |
5.9% |
57.25 |
0.9% |
68% |
False |
False |
97 |
| 60 |
6,175.25 |
5,564.00 |
611.25 |
10.1% |
45.25 |
0.7% |
81% |
False |
False |
73 |
| 80 |
6,175.25 |
5,278.25 |
897.00 |
14.8% |
41.50 |
0.7% |
87% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,453.00 |
|
2.618 |
6,305.50 |
|
1.618 |
6,215.00 |
|
1.000 |
6,159.00 |
|
0.618 |
6,124.50 |
|
HIGH |
6,068.50 |
|
0.618 |
6,034.00 |
|
0.500 |
6,023.25 |
|
0.382 |
6,012.50 |
|
LOW |
5,978.00 |
|
0.618 |
5,922.00 |
|
1.000 |
5,887.50 |
|
1.618 |
5,831.50 |
|
2.618 |
5,741.00 |
|
4.250 |
5,593.50 |
|
|