| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,082.50 |
6,031.75 |
-50.75 |
-0.8% |
6,154.00 |
| High |
6,088.25 |
6,058.50 |
-29.75 |
-0.5% |
6,175.25 |
| Low |
6,004.25 |
6,013.50 |
9.25 |
0.2% |
6,004.25 |
| Close |
6,021.75 |
6,043.50 |
21.75 |
0.4% |
6,021.75 |
| Range |
84.00 |
45.00 |
-39.00 |
-46.4% |
171.00 |
| ATR |
62.64 |
61.38 |
-1.26 |
-2.0% |
0.00 |
| Volume |
820 |
72 |
-748 |
-91.2% |
1,984 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,173.50 |
6,153.50 |
6,068.25 |
|
| R3 |
6,128.50 |
6,108.50 |
6,056.00 |
|
| R2 |
6,083.50 |
6,083.50 |
6,051.75 |
|
| R1 |
6,063.50 |
6,063.50 |
6,047.50 |
6,073.50 |
| PP |
6,038.50 |
6,038.50 |
6,038.50 |
6,043.50 |
| S1 |
6,018.50 |
6,018.50 |
6,039.50 |
6,028.50 |
| S2 |
5,993.50 |
5,993.50 |
6,035.25 |
|
| S3 |
5,948.50 |
5,973.50 |
6,031.00 |
|
| S4 |
5,903.50 |
5,928.50 |
6,018.75 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,580.00 |
6,472.00 |
6,115.75 |
|
| R3 |
6,409.00 |
6,301.00 |
6,068.75 |
|
| R2 |
6,238.00 |
6,238.00 |
6,053.00 |
|
| R1 |
6,130.00 |
6,130.00 |
6,037.50 |
6,098.50 |
| PP |
6,067.00 |
6,067.00 |
6,067.00 |
6,051.50 |
| S1 |
5,959.00 |
5,959.00 |
6,006.00 |
5,927.50 |
| S2 |
5,896.00 |
5,896.00 |
5,990.50 |
|
| S3 |
5,725.00 |
5,788.00 |
5,974.75 |
|
| S4 |
5,554.00 |
5,617.00 |
5,927.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,158.50 |
6,004.25 |
154.25 |
2.6% |
54.50 |
0.9% |
25% |
False |
False |
405 |
| 10 |
6,175.25 |
5,848.00 |
327.25 |
5.4% |
64.00 |
1.1% |
60% |
False |
False |
266 |
| 20 |
6,175.25 |
5,837.00 |
338.25 |
5.6% |
59.75 |
1.0% |
61% |
False |
False |
158 |
| 40 |
6,175.25 |
5,818.75 |
356.50 |
5.9% |
56.00 |
0.9% |
63% |
False |
False |
96 |
| 60 |
6,175.25 |
5,564.00 |
611.25 |
10.1% |
43.75 |
0.7% |
78% |
False |
False |
71 |
| 80 |
6,175.25 |
5,278.25 |
897.00 |
14.8% |
40.50 |
0.7% |
85% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,249.75 |
|
2.618 |
6,176.25 |
|
1.618 |
6,131.25 |
|
1.000 |
6,103.50 |
|
0.618 |
6,086.25 |
|
HIGH |
6,058.50 |
|
0.618 |
6,041.25 |
|
0.500 |
6,036.00 |
|
0.382 |
6,030.75 |
|
LOW |
6,013.50 |
|
0.618 |
5,985.75 |
|
1.000 |
5,968.50 |
|
1.618 |
5,940.75 |
|
2.618 |
5,895.75 |
|
4.250 |
5,822.25 |
|
|