E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary Previous Current 05-Nov-2024 06-Nov-2024 Change Change % Previous Week Open 5,862.00 5,946.00 84.00 1.4% 5,985.00 High 5,934.25 6,084.25 150.00 2.5% 6,005.75 Low 5,848.00 5,946.00 98.00 1.7% 5,846.50 Close 5,924.50 6,076.75 152.25 2.6% 5,869.50 Range 86.25 138.25 52.00 60.3% 159.25 ATR 59.05 66.24 7.19 12.2% 0.00 Volume 174 100 -74 -42.5% 160
Daily Pivots for day following 06-Nov-2024 Classic Woodie Camarilla DeMark R4 6,450.50 6,401.75 6,152.75 R3 6,312.25 6,263.50 6,114.75 R2 6,174.00 6,174.00 6,102.00 R1 6,125.25 6,125.25 6,089.50 6,149.50 PP 6,035.75 6,035.75 6,035.75 6,047.75 S1 5,987.00 5,987.00 6,064.00 6,011.50 S2 5,897.50 5,897.50 6,051.50 S3 5,759.25 5,848.75 6,038.75 S4 5,621.00 5,710.50 6,000.75	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 6,385.00 6,286.50 5,957.00 R3 6,225.75 6,127.25 5,913.25 R2 6,066.50 6,066.50 5,898.75 R1 5,968.00 5,968.00 5,884.00 5,937.50 PP 5,907.25 5,907.25 5,907.25 5,892.00 S1 5,808.75 5,808.75 5,855.00 5,778.50 S2 5,748.00 5,748.00 5,840.25 S3 5,588.75 5,649.50 5,825.75 S4 5,429.50 5,490.25 5,782.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,084.25 5,837.00 247.25 4.1% 88.50 1.5% 97% True False 97 10 6,084.25 5,837.00 247.25 4.1% 66.25 1.1% 97% True False 64 20 6,084.25 5,837.00 247.25 4.1% 58.00 1.0% 97% True False 57 40 6,084.25 5,754.75 329.50 5.4% 51.00 0.8% 98% True False 43 60 6,084.25 5,564.00 520.25 8.6% 38.50 0.6% 99% True False 32 80 6,084.25 5,278.25 806.00 13.3% 37.00 0.6% 99% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.55 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 6,671.75 2.618 6,446.25 1.618 6,308.00 1.000 6,222.50 0.618 6,169.75 HIGH 6,084.25 0.618 6,031.50 0.500 6,015.00 0.382 5,998.75 LOW 5,946.00 0.618 5,860.50 1.000 5,807.75 1.618 5,722.25 2.618 5,584.00 4.250 5,358.50
Fisher Pivots for day following 06-Nov-2024 Pivot 1 day 3 day R1 6,056.25 6,038.00 PP 6,035.75 5,999.25 S1 6,015.00 5,960.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.