Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 131.34 131.02 -0.32 -0.2% 131.23
High 131.57 131.52 -0.05 0.0% 132.03
Low 130.75 131.02 0.27 0.2% 128.60
Close 130.86 131.26 0.40 0.3% 130.98
Range 0.82 0.50 -0.32 -39.0% 3.43
ATR 1.16 1.12 -0.04 -3.1% 0.00
Volume 912,385 982,672 70,287 7.7% 8,837,523
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.77 132.51 131.54
R3 132.27 132.01 131.40
R2 131.77 131.77 131.35
R1 131.51 131.51 131.31 131.64
PP 131.27 131.27 131.27 131.33
S1 131.01 131.01 131.21 131.14
S2 130.77 130.77 131.17
S3 130.27 130.51 131.12
S4 129.77 130.01 130.99
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 140.83 139.33 132.87
R3 137.40 135.90 131.92
R2 133.97 133.97 131.61
R1 132.47 132.47 131.29 131.51
PP 130.54 130.54 130.54 130.05
S1 129.04 129.04 130.67 128.08
S2 127.11 127.11 130.35
S3 123.68 125.61 130.04
S4 120.25 122.18 129.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.57 129.02 2.55 1.9% 1.13 0.9% 88% False False 1,143,418
10 132.03 128.60 3.43 2.6% 1.41 1.1% 78% False False 1,581,434
20 132.03 127.74 4.29 3.3% 1.02 0.8% 82% False False 1,301,062
40 132.56 126.53 6.03 4.6% 1.01 0.8% 78% False False 1,202,963
60 132.80 126.53 6.27 4.8% 0.85 0.6% 75% False False 802,311
80 133.72 126.53 7.19 5.5% 0.74 0.6% 66% False False 601,779
100 136.40 126.53 9.87 7.5% 0.65 0.5% 48% False False 481,426
120 136.40 126.53 9.87 7.5% 0.54 0.4% 48% False False 401,188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 133.65
2.618 132.83
1.618 132.33
1.000 132.02
0.618 131.83
HIGH 131.52
0.618 131.33
0.500 131.27
0.382 131.21
LOW 131.02
0.618 130.71
1.000 130.52
1.618 130.21
2.618 129.71
4.250 128.90
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 131.27 131.16
PP 131.27 131.06
S1 131.26 130.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.