Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 129.26 130.15 0.89 0.7% 131.23
High 130.73 131.42 0.69 0.5% 132.03
Low 129.02 129.92 0.90 0.7% 128.60
Close 130.36 130.98 0.62 0.5% 130.98
Range 1.71 1.50 -0.21 -12.3% 3.43
ATR 1.17 1.19 0.02 2.0% 0.00
Volume 1,585,104 1,423,870 -161,234 -10.2% 8,837,523
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 135.27 134.63 131.81
R3 133.77 133.13 131.39
R2 132.27 132.27 131.26
R1 131.63 131.63 131.12 131.95
PP 130.77 130.77 130.77 130.94
S1 130.13 130.13 130.84 130.45
S2 129.27 129.27 130.71
S3 127.77 128.63 130.57
S4 126.27 127.13 130.16
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 140.83 139.33 132.87
R3 137.40 135.90 131.92
R2 133.97 133.97 131.61
R1 132.47 132.47 131.29 131.51
PP 130.54 130.54 130.54 130.05
S1 129.04 129.04 130.67 128.08
S2 127.11 127.11 130.35
S3 123.68 125.61 130.04
S4 120.25 122.18 129.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.03 128.60 3.43 2.6% 1.88 1.4% 69% False False 1,767,504
10 132.03 128.60 3.43 2.6% 1.44 1.1% 69% False False 1,670,910
20 132.03 127.20 4.83 3.7% 1.01 0.8% 78% False False 1,306,816
40 132.56 126.53 6.03 4.6% 0.98 0.7% 74% False False 1,135,495
60 132.80 126.53 6.27 4.8% 0.82 0.6% 71% False False 757,226
80 133.94 126.53 7.41 5.7% 0.73 0.6% 60% False False 567,928
100 136.40 126.53 9.87 7.5% 0.63 0.5% 45% False False 454,345
120 136.40 126.53 9.87 7.5% 0.52 0.4% 45% False False 378,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.80
2.618 135.35
1.618 133.85
1.000 132.92
0.618 132.35
HIGH 131.42
0.618 130.85
0.500 130.67
0.382 130.49
LOW 129.92
0.618 128.99
1.000 128.42
1.618 127.49
2.618 125.99
4.250 123.55
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 130.88 130.66
PP 130.77 130.33
S1 130.67 130.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.