Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 131.23 130.02 -1.21 -0.9% 129.12
High 132.03 130.58 -1.45 -1.1% 131.48
Low 129.11 129.46 0.35 0.3% 128.61
Close 130.36 129.95 -0.41 -0.3% 130.52
Range 2.92 1.12 -1.80 -61.6% 2.87
ATR 1.04 1.05 0.01 0.5% 0.00
Volume 2,299,134 1,533,549 -765,585 -33.3% 7,871,579
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 133.36 132.77 130.57
R3 132.24 131.65 130.26
R2 131.12 131.12 130.16
R1 130.53 130.53 130.05 130.27
PP 130.00 130.00 130.00 129.86
S1 129.41 129.41 129.85 129.15
S2 128.88 128.88 129.74
S3 127.76 128.29 129.64
S4 126.64 127.17 129.33
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.81 137.54 132.10
R3 135.94 134.67 131.31
R2 133.07 133.07 131.05
R1 131.80 131.80 130.78 132.44
PP 130.20 130.20 130.20 130.52
S1 128.93 128.93 130.26 129.57
S2 127.33 127.33 129.99
S3 124.46 126.06 129.73
S4 121.59 123.19 128.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.03 128.75 3.28 2.5% 1.42 1.1% 37% False False 1,855,671
10 132.03 127.96 4.07 3.1% 1.06 0.8% 49% False False 1,482,253
20 132.03 126.62 5.41 4.2% 0.87 0.7% 62% False False 1,250,675
40 132.56 126.53 6.03 4.6% 0.89 0.7% 57% False False 1,010,473
60 132.80 126.53 6.27 4.8% 0.76 0.6% 55% False False 673,817
80 135.30 126.53 8.77 6.7% 0.68 0.5% 39% False False 505,368
100 136.40 126.53 9.87 7.6% 0.57 0.4% 35% False False 404,296
120 136.40 126.53 9.87 7.6% 0.48 0.4% 35% False False 336,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.34
2.618 133.51
1.618 132.39
1.000 131.70
0.618 131.27
HIGH 130.58
0.618 130.15
0.500 130.02
0.382 129.89
LOW 129.46
0.618 128.77
1.000 128.34
1.618 127.65
2.618 126.53
4.250 124.70
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 130.02 130.57
PP 130.00 130.36
S1 129.97 130.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.